Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Jun '18 (EDM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$275/250
First Notice Date
06/18/18
Expiration Date
06/18/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.6425 +0.03%
on 06/13/18
97.7125 -0.04%
on 05/29/18
-0.0147 (-0.02%)
since 05/18/18
3-Month
97.6050 +0.07%
on 05/07/18
97.7300 -0.06%
on 03/27/18
+0.0053 (+0.01%)
since 03/16/18
52-Week
97.6050 +0.07%
on 05/07/18
98.5300 -0.87%
on 09/08/17
-0.7747 (-0.79%)
since 06/16/17

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Close Mixed on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. US stock indexes...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-185 (-0.09%)
SMCI : 976.30 (+10.60%)
UNH : 468.89 (+5.22%)
ELV : 506.97 (+1.38%)
HUM : 317.52 (+0.92%)
ASML : 976.92 (+2.31%)
Omnicom: Q1 Earnings Snapshot

Omnicom: Q1 Earnings Snapshot

OMC : 90.96 (+0.45%)
Stocks Mixed as Hawkish Fed Comments Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes this morning...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-185 (-0.09%)
UNH : 468.89 (+5.22%)
HUM : 317.52 (+0.92%)
ELV : 506.97 (+1.38%)
NFLX : 617.52 (+1.71%)
MS : 89.14 (+2.47%)
Stocks Mixed on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. Stock indexes this...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-185 (-0.09%)
UNH : 468.89 (+5.22%)
HUM : 317.52 (+0.92%)
ELV : 506.97 (+1.38%)
MOH : 357.39 (-0.96%)
CNC : 72.26 (-0.63%)
Stocks Retreat on Rising Bond Yields and Weakness in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.65%. Stock indexes...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-185 (-0.09%)
CRM : 277.41 (+1.65%)
TEAM : 194.85 (+1.57%)
TSLA : 157.11 (-2.71%)
MOH : 357.39 (-0.96%)
NVDA : 874.15 (+1.64%)
Stocks Move Lower in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.84%. Stock indexes today are...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
AAPL : 169.38 (-1.92%)
TSLA : 157.11 (-2.71%)
MTB : 137.39 (-2.52%)
GS : 396.86 (-1.00%)
CNC : 72.26 (-0.63%)
INTC : 36.26 (-0.14%)
Stocks Climb Although Iran-Israeli Tensions Remain High

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.69%. Stock indexes today are...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-185 (-0.09%)
MTB : 137.39 (-2.52%)
GS : 396.86 (-1.00%)
CNC : 72.26 (-0.63%)
MELI : 1,397.88 (-1.27%)
SCHW : 73.07 (+2.58%)
Middle East Tensions, Earnings and Other Key Things to Watch This Week

There were some wild movements in the market last week, CPI came in hotter than expected and tensions continued to escalate overseas spiking the prices of oil and gold.

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
NFLX : 617.52 (+1.71%)
GS : 396.86 (-1.00%)
SCHW : 73.07 (+2.58%)
BAC : 34.68 (-3.53%)
MS : 89.14 (+2.47%)
AXP : 218.34 (-0.03%)
5 Tips to Avoid a 2025 Tax Panic

Tax Day 2024 will soon be behind us. While that might seem like the appropriate time to forget about your taxes for a few months, think again. Be smart and get a head start on your 2025 taxes.

Stocks End Sharply Lower on War Jitters in the Middle East

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. Stock indexes...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-185 (-0.09%)
ANET : 262.76 (-0.17%)
ON : 64.72 (-1.40%)
INTC : 36.26 (-0.14%)
AMD : 163.46 (+1.96%)
MU : 121.77 (+0.33%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 97.6753
1st Resistance Point 97.6753
Last Price 97.6753s
1st Support Level 97.6753
2nd Support Level 97.6753
3rd Support Level N/A

See More

52-Week High 98.5300
Fibonacci 61.8% 98.1767
Fibonacci 50% 98.0675
Fibonacci 38.2% 97.9584
Last Price 97.6753s
52-Week Low 97.6050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar