Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Aug '17 (EDQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Expiration Date
08/14/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.6625 +0.02%
on 07/25/17
98.6900 unch
on 08/10/17
+0.0008 (unch)
since 07/14/17
3-Month
98.6625 +0.02%
on 07/25/17
98.7450 -0.06%
on 05/17/17
-0.0192 (-0.02%)
since 05/12/17

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by Hawkish Statement by a Fed Official

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. Stock indexes this...

$SPX : 5,252.10 (+0.07%)
SPY : 523.27 (+0.02%)
$DOWI : 39,787.48 (+0.07%)
DIA : 397.60 (+0.01%)
$IUXX : 18,258.91 (-0.12%)
QQQ : 444.25 (-0.13%)
ZNM24 : 110-270 (-0.03%)
EL : 153.62 (+5.92%)
RH : 349.19 (+17.58%)
OMC : 97.21 (+2.15%)
KMB : 129.41 (+1.68%)
W : 69.03 (+2.13%)
Dollar Gains on Hawkish Waller Comments and Strong US Economic Reports

The dollar index (DXY00 ) this morning is up by +0.06% at a 6-week high. Hawkish comments Wednesday night from Fed Governor Waller boosted the dollar when he said there’s “no rush” for the Fed to...

DXY00 : 104.457 (+0.10%)
^EURUSD : 1.07984 (-0.27%)
^USDJPY : 151.275 (-0.03%)
GCM24 : 2,236.3 (+1.07%)
SIK24 : 24.880 (+0.52%)
Stocks See Support from Improved Soft-Landing Prospects

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. Stock indexes this morning...

$SPX : 5,252.10 (+0.07%)
SPY : 523.27 (+0.02%)
$DOWI : 39,787.48 (+0.07%)
DIA : 397.60 (+0.01%)
$IUXX : 18,258.91 (-0.12%)
QQQ : 444.25 (-0.13%)
ZNM24 : 110-270 (-0.03%)
EL : 153.62 (+5.92%)
RH : 349.19 (+17.58%)
SNOW : 162.80 (+1.72%)
WBA : 21.38 (+1.71%)
OMC : 97.21 (+2.15%)
Stocks Settle Higher on Lower Bond Yields and Quarter-End Window Dressing

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes...

$SPX : 5,252.10 (+0.07%)
SPY : 523.27 (+0.02%)
$DOWI : 39,787.48 (+0.07%)
DIA : 397.60 (+0.01%)
$IUXX : 18,258.91 (-0.12%)
QQQ : 444.25 (-0.13%)
ZNM24 : 110-270 (-0.03%)
CTAS : 685.76 (+0.02%)
MRK : 131.72 (-0.02%)
MRVL : 71.65 (-0.91%)
EXR : 147.28 (+0.36%)
MDT : 87.14 (+0.25%)
Tech Stocks Pressured by Nvidia

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. Stock indexes this morning...

$SPX : 5,252.10 (+0.07%)
SPY : 523.27 (+0.02%)
$DOWI : 39,787.48 (+0.07%)
DIA : 397.60 (+0.01%)
$IUXX : 18,258.91 (-0.12%)
QQQ : 444.25 (-0.13%)
ZNM24 : 110-270 (-0.03%)
CTAS : 685.76 (+0.02%)
MRK : 131.72 (-0.02%)
MRVL : 71.65 (-0.91%)
EXR : 147.28 (+0.36%)
MDT : 87.14 (+0.25%)
Stocks Push Higher as T-note Yields Slip

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. Stock indexes this morning...

$SPX : 5,252.10 (+0.07%)
SPY : 523.27 (+0.02%)
$DOWI : 39,787.48 (+0.07%)
DIA : 397.60 (+0.01%)
$IUXX : 18,258.91 (-0.12%)
QQQ : 444.25 (-0.13%)
ZNM24 : 110-270 (-0.03%)
CTAS : 685.76 (+0.02%)
MRK : 131.72 (-0.02%)
MRVL : 71.65 (-0.91%)
MDT : 87.14 (+0.25%)
NCNO : 36.43 (+1.48%)
GlycoMimetics: Q4 Earnings Snapshot

GlycoMimetics: Q4 Earnings Snapshot

GLYC : 2.97 (-6.76%)
Stocks Give Up Early Gains as Nvidia Weighs on Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. Stock indexes...

$SPX : 5,252.10 (+0.07%)
SPY : 523.27 (+0.02%)
$DOWI : 39,787.48 (+0.07%)
DIA : 397.60 (+0.01%)
$IUXX : 18,258.91 (-0.12%)
QQQ : 444.25 (-0.13%)
ZNM24 : 110-270 (-0.03%)
UPS : 148.50 (+0.79%)
IP : 39.13 (-0.66%)
MMM : 105.51 (+0.88%)
NVDA : 905.53 (+0.34%)
GFS : 52.25 (+1.01%)
Stocks Push Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes today are slightly...

$SPX : 5,252.10 (+0.07%)
SPY : 523.27 (+0.02%)
$DOWI : 39,787.48 (+0.07%)
DIA : 397.60 (+0.01%)
$IUXX : 18,258.91 (-0.12%)
QQQ : 444.25 (-0.13%)
ZNM24 : 110-270 (-0.03%)
STX : 92.68 (-2.01%)
MKC : 77.18 (+1.51%)
TSLA : 177.47 (-1.31%)
SMCI : 1,010.74 (-1.23%)
NDAQ : 63.23 (+0.37%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,252.10 (+0.07%)
SPY : 523.27 (+0.02%)
$DOWI : 39,787.48 (+0.07%)
DIA : 397.60 (+0.01%)
$IUXX : 18,258.91 (-0.12%)
QQQ : 444.25 (-0.13%)
ZNM24 : 110-270 (-0.03%)
STX : 92.68 (-2.01%)
MKC : 77.18 (+1.51%)
TSLA : 177.47 (-1.31%)
SMCI : 1,010.74 (-1.23%)
NDAQ : 63.23 (+0.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 98.6858
1st Resistance Point 98.6858
Last Price 98.6858s
1st Support Level 98.6858
2nd Support Level 98.6858
3rd Support Level N/A

See More

52-Week High 98.7450
Last Price 98.6858s
Fibonacci 61.8% 98.6781
Fibonacci 50% 98.6575
Fibonacci 38.2% 98.6368
52-Week Low 98.5700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar