Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Sep '18 (EDU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$275/250
First Notice Date
09/17/18
Expiration Date
09/17/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.6400 +0.02%
on 08/27/18
97.6612 unch
on 09/17/18
+0.0237 (+0.02%)
since 08/17/18
3-Month
97.5250 +0.14%
on 06/20/18
97.6612 unch
on 09/17/18
+0.1362 (+0.14%)
since 06/15/18
52-Week
97.4800 +0.19%
on 04/25/18
98.3100 -0.66%
on 09/18/17
-0.6738 (-0.69%)
since 09/15/17

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fluctuate on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes are fluctuating this...

$SPX : 5,060.56 (-0.20%)
SPY : 505.15 (-0.10%)
$DOWI : 38,399.26 (-0.27%)
DIA : 384.36 (-0.17%)
$IUXX : 17,480.06 (+0.05%)
QQQ : 426.09 (+0.24%)
ZNM24 : 107-245 (-0.29%)
TSLA : 162.25 (+12.14%)
HAS : 64.94 (+11.70%)
WAB : 162.85 (+9.68%)
CSGP : 91.56 (+8.20%)
BSX : 72.85 (+5.60%)
Strong Tech Earnings Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. US stock indexes are...

$SPX : 5,060.56 (-0.20%)
SPY : 505.15 (-0.10%)
$DOWI : 38,399.26 (-0.27%)
DIA : 384.36 (-0.17%)
$IUXX : 17,480.06 (+0.05%)
QQQ : 426.09 (+0.24%)
ZNM24 : 107-245 (-0.29%)
TSLA : 162.25 (+12.14%)
HAS : 64.94 (+11.70%)
BSX : 72.85 (+5.60%)
TXN : 174.22 (+5.29%)
ON : 65.29 (+5.85%)
Canadian Pacific Kansas City: Q1 Earnings Snapshot

Canadian Pacific Kansas City: Q1 Earnings Snapshot

FirstService: Q1 Earnings Snapshot

FirstService: Q1 Earnings Snapshot

FSV.TO : 210.65 (+0.60%)
Watsco: Q1 Earnings Snapshot

Watsco: Q1 Earnings Snapshot

WSO : 439.18 (+6.19%)
CME: Q1 Earnings Snapshot

CME: Q1 Earnings Snapshot

CME : 213.24 (-1.63%)
Wabtec: Q1 Earnings Snapshot

Wabtec: Q1 Earnings Snapshot

WAB : 162.85 (+9.68%)
Virtu Financial: Q1 Earnings Snapshot

Virtu Financial: Q1 Earnings Snapshot

VIRT : 22.04 (+4.01%)
Group 1 Automotive: Q1 Earnings Snapshot

Group 1 Automotive: Q1 Earnings Snapshot

GPI : 301.77 (+7.97%)
Weatherford: Q1 Earnings Snapshot

Weatherford: Q1 Earnings Snapshot

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 97.6612
1st Resistance Point 97.6612
Last Price 97.6612s
1st Support Level 97.6612
2nd Support Level 97.6612
3rd Support Level N/A

See More

52-Week High 98.3100
Fibonacci 61.8% 97.9929
Fibonacci 50% 97.8950
Fibonacci 38.2% 97.7971
Last Price 97.6612s
52-Week Low 97.4800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar