Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Sep '21 (EDU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$275/250
First Notice Date
09/13/21
Expiration Date
09/13/21 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.8650 +0.02%
on 08/19/21
99.8840 unch
on 09/13/21
+0.0090 (+0.01%)
since 08/13/21
3-Month
99.8550 +0.03%
on 07/20/21
99.8840 unch
on 09/13/21
+0.0040 (unch)
since 06/11/21
52-Week
99.7800 +0.10%
on 11/13/20
99.8850 unch
on 06/09/21
+0.0590 (+0.06%)
since 09/11/20

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,109.35 (+1.21%)
SPY : 508.96 (+1.09%)
$DOWI : 38,302.61 (+0.57%)
DIA : 382.76 (+0.48%)
$IUXX : 17,735.69 (+1.75%)
QQQ : 431.35 (+1.63%)
ZNM24 : 107-180 (+0.19%)
GOOGL : 170.77 (+9.47%)
MSFT : 408.35 (+2.33%)
DDOG : 130.49 (+4.18%)
MDB : 382.26 (+4.41%)
RMD : 217.25 (+18.44%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,109.35 (+1.21%)
SPY : 508.96 (+1.09%)
$DOWI : 38,302.61 (+0.57%)
DIA : 382.76 (+0.48%)
$IUXX : 17,735.69 (+1.75%)
QQQ : 431.35 (+1.63%)
ZNM24 : 107-180 (+0.19%)
GOOGL : 170.77 (+9.47%)
MSFT : 408.35 (+2.33%)
DDOG : 130.49 (+4.18%)
MDB : 382.26 (+4.41%)
RMD : 217.25 (+18.44%)
Moog: Fiscal Q2 Earnings Snapshot

Moog: Fiscal Q2 Earnings Snapshot

MOG-A : N/A (N/A)
Gentex: Q1 Earnings Snapshot

Gentex: Q1 Earnings Snapshot

GNTX : 34.37 (-0.81%)
Imperial Oil: Q1 Earnings Snapshot

Imperial Oil: Q1 Earnings Snapshot

IMO.TO : 96.82 (-0.55%)
Saia: Q1 Earnings Snapshot

Saia: Q1 Earnings Snapshot

SAIA : 433.56 (-20.16%)
Phillips 66: Q1 Earnings Snapshot

Phillips 66: Q1 Earnings Snapshot

PSX : 150.83 (-4.08%)
Oil States International: Q1 Earnings Snapshot

Oil States International: Q1 Earnings Snapshot

OIS : 4.26 (-19.92%)
Ball: Q1 Earnings Snapshot

Ball: Q1 Earnings Snapshot

BLL : 69.49 (-3.37%)
Boston Beer: Q1 Earnings Snapshot

Boston Beer: Q1 Earnings Snapshot

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 99.8840
2nd Resistance Point 99.8840
1st Resistance Point 99.8840
Last Price 99.8840s
1st Support Level 99.8840
2nd Support Level 99.8840
3rd Support Level 99.8840

See More

52-Week High 99.8850
Last Price 99.8840s
Fibonacci 61.8% 99.8449
Fibonacci 50% 99.8325
Fibonacci 38.2% 99.8201
52-Week Low 99.7800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar