Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Sep '22 (EDU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$275/250
First Notice Date
09/19/22
Expiration Date
09/16/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.4347 unch
on 09/16/22
96.6625 -0.24%
on 08/18/22
-0.2153 (-0.22%)
since 08/16/22
3-Month
96.3850 +0.05%
on 07/13/22
96.8150 -0.39%
on 07/05/22
-0.2253 (-0.23%)
since 06/16/22
52-Week
96.3850 +0.05%
on 07/13/22
99.7300 -3.30%
on 09/20/21
-3.2853 (-3.29%)
since 09/16/21

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Zevra Therapeutics: Q4 Earnings Snapshot

Zevra Therapeutics: Q4 Earnings Snapshot

S&P 500 Posts a Record High on Optimism the Fed Can Achieve a Soft Landing

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. Stock indexes...

$SPX : 5,254.35 (+0.11%)
SPY : 523.07 (-0.02%)
$DOWI : 39,807.37 (+0.12%)
DIA : 397.76 (+0.05%)
$IUXX : 18,254.69 (-0.14%)
QQQ : 444.01 (-0.18%)
ZNM24 : 110-255s (-0.07%)
EL : 154.15 (+6.28%)
WBA : 21.69 (+3.19%)
RH : 348.26 (+17.26%)
SRRK : 17.76 (+14.95%)
APA : 34.38 (+1.99%)
Considering Investing in UAE Real Estate? Key Points for US Buyers

United Arab Emirates' real estate market has been increasingly attracting international investors, with average home prices rising impressively in recent years.

Stocks Pressured by Hawkish Statement by a Fed Official

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. Stock indexes this...

$SPX : 5,254.35 (+0.11%)
SPY : 523.07 (-0.02%)
$DOWI : 39,807.37 (+0.12%)
DIA : 397.76 (+0.05%)
$IUXX : 18,254.69 (-0.14%)
QQQ : 444.01 (-0.18%)
ZNM24 : 110-255s (-0.07%)
EL : 154.15 (+6.28%)
RH : 348.26 (+17.26%)
OMC : 96.76 (+1.68%)
KMB : 129.35 (+1.63%)
W : 67.88 (+0.43%)
Dollar Gains on Hawkish Waller Comments and Strong US Economic Reports

The dollar index (DXY00 ) this morning is up by +0.06% at a 6-week high. Hawkish comments Wednesday night from Fed Governor Waller boosted the dollar when he said there’s “no rush” for the Fed to...

DXY00 : 104.604 (+0.06%)
^EURUSD : 1.07797 (-0.08%)
^USDJPY : 151.348 (-0.02%)
GCM24 : 2,238.4s (+1.16%)
SIK24 : 24.916s (+0.66%)
Stocks See Support from Improved Soft-Landing Prospects

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. Stock indexes this morning...

$SPX : 5,254.35 (+0.11%)
SPY : 523.07 (-0.02%)
$DOWI : 39,807.37 (+0.12%)
DIA : 397.76 (+0.05%)
$IUXX : 18,254.69 (-0.14%)
QQQ : 444.01 (-0.18%)
ZNM24 : 110-255s (-0.07%)
EL : 154.15 (+6.28%)
RH : 348.26 (+17.26%)
SNOW : 161.60 (+0.97%)
WBA : 21.69 (+3.19%)
OMC : 96.76 (+1.68%)
Stocks Settle Higher on Lower Bond Yields and Quarter-End Window Dressing

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes...

$SPX : 5,254.35 (+0.11%)
SPY : 523.07 (-0.02%)
$DOWI : 39,807.37 (+0.12%)
DIA : 397.76 (+0.05%)
$IUXX : 18,254.69 (-0.14%)
QQQ : 444.01 (-0.18%)
ZNM24 : 110-255s (-0.07%)
CTAS : 687.03 (+0.20%)
MRK : 131.95 (+0.15%)
MRVL : 70.88 (-1.98%)
EXR : 147.00 (+0.17%)
MDT : 87.15 (+0.26%)
Tech Stocks Pressured by Nvidia

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. Stock indexes this morning...

$SPX : 5,254.35 (+0.11%)
SPY : 523.07 (-0.02%)
$DOWI : 39,807.37 (+0.12%)
DIA : 397.76 (+0.05%)
$IUXX : 18,254.69 (-0.14%)
QQQ : 444.01 (-0.18%)
ZNM24 : 110-255s (-0.07%)
CTAS : 687.03 (+0.20%)
MRK : 131.95 (+0.15%)
MRVL : 70.88 (-1.98%)
EXR : 147.00 (+0.17%)
MDT : 87.15 (+0.26%)
Stocks Push Higher as T-note Yields Slip

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. Stock indexes this morning...

$SPX : 5,254.35 (+0.11%)
SPY : 523.07 (-0.02%)
$DOWI : 39,807.37 (+0.12%)
DIA : 397.76 (+0.05%)
$IUXX : 18,254.69 (-0.14%)
QQQ : 444.01 (-0.18%)
ZNM24 : 110-255s (-0.07%)
CTAS : 687.03 (+0.20%)
MRK : 131.95 (+0.15%)
MRVL : 70.88 (-1.98%)
MDT : 87.15 (+0.26%)
NCNO : 37.38 (+4.12%)
GlycoMimetics: Q4 Earnings Snapshot

GlycoMimetics: Q4 Earnings Snapshot

GLYC : 3.00 (-5.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.4347
2nd Resistance Point 96.4347
1st Resistance Point 96.4347
Last Price 96.4347s
1st Support Level 96.4347
2nd Support Level 96.4347
3rd Support Level 96.4347

See More

52-Week High 99.7300
Fibonacci 61.8% 98.4522
Fibonacci 50% 98.0575
Fibonacci 38.2% 97.6628
Last Price 96.4347s
52-Week Low 96.3850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar