Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eurodollar Pit Dec '20 (EDZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$275/250
First Notice Date
12/14/20
Expiration Date
12/14/20 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.7475 +0.03%
on 11/25/20
99.7825 unch
on 12/11/20
+0.0307 (+0.03%)
since 11/13/20
3-Month
99.7100 +0.07%
on 09/15/20
99.7825 unch
on 12/11/20
+0.0707 (+0.07%)
since 09/14/20
52-Week
98.3350 +1.47%
on 12/23/19
99.7825 unch
on 12/11/20
+1.3407 (+1.36%)
since 12/13/19
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - Nasdaq at Night
Broader Market Retreats on Middle East Strife and Tech Stock Weakness Barchart - Fri Apr 19, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.05%. US stock indexes...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
SMCI : 713.65 (-23.14%)
NVDA : 762.00 (-10.00%)
META : 481.07 (-4.13%)
TSLA : 147.05 (-1.92%)
AMZN : 174.63 (-2.56%)
Gold - gold bullion rounded
Why is Gold Ignoring Higher Rates and a Stronger Dollar? Barchart - Fri Apr 19, 10:50AM CDT

Gold is the world’s oldest currency. Historically, rising interest rates and a strong U.S. dollar have been bearish for gold prices. Meanwhile, the traditional trading patterns have not impacted gold...

ZBM24 : 114-20s (+0.44%)
$DXY : 106.11 (-0.06%)
GCM24 : 2,413.8s (+0.66%)
Wall Street - shutterstock_181756625
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness Barchart - Fri Apr 19, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
SMCI : 713.65 (-23.14%)
NFLX : 555.04 (-9.09%)
JBL : 118.75 (-8.36%)
NVDA : 762.00 (-10.00%)
AMD : 146.64 (-5.44%)
Wall Street - shutterstock_156562427
Stocks Pressured by Middle East Tensions Barchart - Fri Apr 19, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. US stock indexes this...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
NFLX : 555.04 (-9.09%)
JBL : 118.75 (-8.36%)
ULTA : 413.50 (-2.73%)
PSTG : 49.46 (-4.55%)
PG : 158.14 (+0.54%)
P&G: Fiscal Q3 Earnings Snapshot AP - Fri Apr 19, 6:04AM CDT

P&G: Fiscal Q3 Earnings Snapshot

PG : 158.14 (+0.54%)
Wall Street - NYSE Stock Market American Flag
Stocks Finish Lower on Hawkish Fed and Rising Bond Yields Barchart - Thu Apr 18, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. US stock indexes...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
APTV : 69.63 (+0.45%)
EFX : 216.20 (-0.60%)
SNA : 268.80 (+2.69%)
URBN : 36.98 (-0.11%)
MU : 106.77 (-4.61%)
TSMC: Q1 Earnings Snapshot AP - Thu Apr 18, 2:54PM CDT

TSMC: Q1 Earnings Snapshot

TSM : 127.70 (-3.46%)
Wall Street - shutterstock_2269106477
Stocks Give Up Early Gains and are Now in the Red Barchart - Thu Apr 18, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. US stock indexes are moderately...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
UNH : 501.13 (+1.61%)
ELV : 531.42 (+1.19%)
CNC : 75.15 (+1.90%)
WEC : 81.56 (+1.39%)
LEN : 150.19 (-1.51%)
Bull & Bear - bull-bear-stock-market-business-1885566
The ES can't hold a bid, this correction isn't over DeCarley Trading - Thu Apr 18, 9:22AM CDT

In the big picture, stocks are expensive and bonds are cheap

Wall Street - Nasdaq Times Square
Stocks Pressured by Higher Bond Yields and Chip Stock Weakness Barchart - Thu Apr 18, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes this...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
UNH : 501.13 (+1.61%)
WEC : 81.56 (+1.39%)
LEN : 150.19 (-1.51%)
BLDR : 177.03 (-2.88%)
PHM : 105.43 (-0.50%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Eurodollar (Pi Futures Quotes API

Related instruments

Symbol Last Change
EDZ20 99.7807s -0.0018
Eurodollar Pit Dec '20
ZBM24 114-20s +0-16
30-Year T-Bond
UDM24 121-01s +0-23
Ultra T-Bond
ZNM24 107-290s +0-065
10-Year T-Note
TNM24 110-275s +0-090
Ultra 10-Year T-Note
ZFM24 105-020s +0-037
5-Year T-Note
ZTM24 101-167s +0-013
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.7807
1st Resistance Point 99.7807
Last Price 99.7807s
1st Support Level 99.7807
2nd Support Level 99.7807
3rd Support Level N/A

See More

52-Week High 99.7825
Last Price 99.7807s
Fibonacci 61.8% 99.2296
Fibonacci 50% 99.0587
Fibonacci 38.2% 98.8879
52-Week Low 98.3350

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot