Eurodollar March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 98.9100 98.9100 98.9050 98.9050 -0.0025 unch
02/17/17 98.9000 98.9100 98.8975 98.9075 +0.0075 +0.01%
02/16/17 98.8850 98.9050 98.8825 98.9000 +0.0125 +0.01%
02/15/17 98.9075 98.9125 98.8800 98.8875 -0.0225 -0.02%
02/14/17 98.9250 98.9275 98.9025 98.9100 -0.0125 -0.01%

-- Period -- -- High -- -- Low --
5-Day 98.9275 on 02/14/17 98.8800 on 02/15/17
1-Month 98.9550 on 02/03/17 98.8800 on 02/15/17
3-Month 98.9850 on 11/21/16 98.8800 on 02/15/17
6-Month 99.1350 on 11/09/16 98.8800 on 02/15/17
12-Month 99.3650 on 06/24/16 98.8700 on 03/16/16
Year to Date 98.9550 on 02/03/17 98.8800 on 02/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.02% 2 time(s) +0.03%
1-Month7 time(s) -0.05% 5 time(s) +0.03%
3-Month1 time(s) -0.08% 10 time(s) +0.03%
6-Month6 time(s) -0.23% 18 time(s) +0.03%
12-Month4 time(s) -0.46% 13 time(s) +0.04%
Year to Date3 time(s) -0.05% 11 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us