Eurodollar March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/13/17 98.8725 98.8750 98.8675 98.8688 -0.0012 unch
03/10/17 98.8625 98.8725 98.8600 98.8700 +0.0075 +0.01%
03/09/17 98.8675 98.8700 98.8600 98.8625 -0.0075 -0.01%
03/08/17 98.8675 98.8750 98.8625 98.8700 +0.0025 unch
03/07/17 98.8650 98.8725 98.8600 98.8675 +0.0025 unch

-- Period -- -- High -- -- Low --
5-Day 98.8750 on 03/13/17 98.8600 on 03/10/17
1-Month 98.9275 on 02/14/17 98.8275 on 03/01/17
3-Month 98.9600 on 12/30/16 98.8275 on 03/01/17
6-Month 99.1350 on 11/09/16 98.8275 on 03/01/17
12-Month 99.3650 on 06/24/16 98.8275 on 03/01/17
Year to Date 98.9550 on 02/03/17 98.8275 on 03/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.01% 3 time(s) +0.01%
1-Month1 time(s) -0.06% 4 time(s) +0.04%
3-Month3 time(s) -0.09% 7 time(s) +0.04%
6-Month3 time(s) -0.27% 18 time(s) +0.04%
12-Month15 time(s) -0.50% 5 time(s) +0.04%
Year to Date3 time(s) -0.09% 13 time(s) +0.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us