Eurodollar March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 98.9250 98.9350 98.9200 98.9300 +0.0050 +0.01%
01/13/17 98.9300 98.9350 98.9100 98.9250 -0.0100 -0.01%
01/12/17 98.9250 98.9400 98.9250 98.9350 +0.0100 +0.01%
01/11/17 98.9300 98.9300 98.9200 98.9250 unch unch
01/10/17 98.9250 98.9300 98.9200 98.9250 unch unch

-- Period -- -- High -- -- Low --
5-Day 98.9400 on 01/12/17 98.9100 on 01/13/17
1-Month 98.9600 on 12/30/16 98.9100 on 01/13/17
3-Month 99.1350 on 11/09/16 98.8950 on 12/15/16
6-Month 99.1600 on 07/19/16 98.8950 on 12/15/16
12-Month 99.3700 on 02/11/16 98.8700 on 03/16/16
Year to Date 98.9550 on 01/05/17 98.9100 on 01/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.01% 2 time(s) +0.02%
1-Month8 time(s) -0.03% 6 time(s) +0.02%
3-Month4 time(s) -0.21% 19 time(s) +0.04%
6-Month2 time(s) -0.23% 22 time(s) +0.04%
12-Month8 time(s) -0.44% 5 time(s) +0.06%
Year to Date2 time(s) -0.03% 7 time(s) +0.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us