Eurodollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/24/17 98.3650 98.3650 98.3650 98.3650 +0.0050 +0.01%
10/23/17 98.3550 98.3650 98.3450 98.3600 +0.0100 +0.01%
10/20/17 98.3750 98.3750 98.3450 98.3500 -0.0100 -0.01%
10/19/17 98.3550 98.3750 98.3500 98.3600 +0.0100 +0.01%
10/18/17 98.3500 98.3550 98.3350 98.3500 unch unch

-- Period -- -- High -- -- Low --
5-Day 98.3750 on 10/20/17 98.3350 on 10/18/17
1-Month 98.4250 on 09/25/17 98.3350 on 10/18/17
3-Month 98.5850 on 09/08/17 98.3350 on 10/18/17
6-Month 98.5950 on 05/18/17 98.3350 on 10/18/17
12-Month 98.9650 on 11/09/16 98.2000 on 03/15/17
Year to Date 98.5950 on 05/18/17 98.2000 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.01% 1 time(s) +0.03%
1-Month1 time(s) -0.06% 10 time(s) +0.03%
3-Month21 time(s) -0.22% 14 time(s) +0.03%
6-Month10 time(s) -0.23% 12 time(s) +0.03%
12-Month5 time(s) -0.61% 24 time(s) +0.17%
Year to Date12 time(s) -0.23% 12 time(s) +0.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us