Eurodollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 98.1400 98.1500 98.1350 98.1500 +0.0100 +0.01%
01/17/18 98.1400 98.1450 98.1300 98.1400 unch unch
01/16/18 98.1650 98.1650 98.1350 98.1400 -0.0200 -0.02%
01/12/18 98.1750 98.1800 98.1500 98.1600 -0.0150 -0.02%
01/11/18 98.1800 98.1850 98.1700 98.1750 -0.0100 -0.01%

-- Period -- -- High -- -- Low --
5-Day 98.1800 on 01/12/18 98.1300 on 01/17/18
1-Month 98.2450 on 12/29/17 98.1300 on 01/17/18
3-Month 98.3750 on 10/20/17 98.1300 on 01/17/18
6-Month 98.5850 on 09/08/17 98.1300 on 01/17/18
12-Month 98.5950 on 05/18/17 98.1300 on 01/17/18
Year to Date 98.2400 on 01/02/18 98.1300 on 01/17/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.03% 3 time(s) +0.02%
1-Month4 time(s) -0.10% 13 time(s) +0.02%
3-Month2 time(s) -0.23% 37 time(s) +0.02%
6-Month12 time(s) -0.44% 52 time(s) +0.02%
12-Month12 time(s) -0.45% 17 time(s) +0.02%
Year to Date1 time(s) -0.09% 8 time(s) +0.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us