Eurodollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 98.7050 98.7200 98.7000 98.7150 unch unch
03/23/17 98.7000 98.7150 98.6900 98.7150 +0.0150 +0.02%
03/22/17 98.6900 98.7050 98.6850 98.7000 +0.0100 +0.01%
03/21/17 98.6900 98.6950 98.6800 98.6900 +0.0050 +0.01%
03/20/17 98.6850 98.6900 98.6750 98.6850 +0.0050 +0.01%

-- Period -- -- High -- -- Low --
5-Day 98.7200 on 03/24/17 98.6750 on 03/20/17
1-Month 98.7500 on 02/27/17 98.6350 on 03/15/17
3-Month 98.8100 on 02/08/17 98.6350 on 03/15/17
6-Month 99.0900 on 11/09/16 98.6350 on 03/15/17
12-Month 99.3450 on 06/24/16 98.6350 on 03/15/17
Year to Date 98.8100 on 02/08/17 98.6350 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.01% 1 time(s) +0.04%
1-Month1 time(s) -0.04% 7 time(s) +0.08%
3-Month7 time(s) -0.10% 15 time(s) +0.08%
6-Month6 time(s) -0.38% 27 time(s) +0.08%
12-Month13 time(s) -0.63% 22 time(s) +0.08%
Year to Date5 time(s) -0.10% 18 time(s) +0.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us