Eurodollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/19/17 98.7225 98.7250 98.7198 98.7198 -0.0027 unch
06/16/17 98.7200 98.7250 98.7200 98.7225 unch unch
06/15/17 98.7250 98.7300 98.7200 98.7225 -0.0050 -0.01%
06/14/17 98.7275 98.7500 98.7250 98.7275 -0.0025 unch
06/13/17 98.7250 98.7300 98.7250 98.7300 +0.0075 +0.01%

-- Period -- -- High -- -- Low --
5-Day 98.7500 on 06/14/17 98.7198 on 06/19/17
1-Month 98.7575 on 05/30/17 98.7198 on 06/19/17
3-Month 98.7975 on 05/18/17 98.6750 on 03/20/17
6-Month 98.8100 on 02/08/17 98.6350 on 03/15/17
12-Month 99.3450 on 06/24/16 98.6350 on 03/15/17
Year to Date 98.8100 on 02/08/17 98.6350 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.03% 5 time(s) unch
1-Month4 time(s) -0.04% 10 time(s) unch
3-Month15 time(s) -0.08% 1 time(s) +0.05%
6-Month9 time(s) -0.09% 14 time(s) +0.09%
12-Month3 time(s) -0.63% 33 time(s) +0.09%
Year to Date5 time(s) -0.09% 18 time(s) +0.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us