Eurodollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/29/17 98.7475 98.7525 98.7475 98.7525 +0.0075 +0.01%
05/26/17 98.7425 98.7500 98.7425 98.7450 +0.0025 unch
05/25/17 98.7525 98.7525 98.7400 98.7425 -0.0025 unch
05/24/17 98.7425 98.7550 98.7400 98.7450 +0.0050 +0.01%
05/23/17 98.7450 98.7550 98.7375 98.7400 -0.0025 unch

-- Period -- -- High -- -- Low --
5-Day 98.7550 on 05/24/17 98.7375 on 05/23/17
1-Month 98.7975 on 05/18/17 98.6900 on 05/08/17
3-Month 98.7975 on 05/18/17 98.6350 on 03/15/17
6-Month 98.8550 on 12/05/16 98.6350 on 03/15/17
12-Month 99.3450 on 06/24/16 98.6350 on 03/15/17
Year to Date 98.8100 on 02/08/17 98.6350 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 1 time(s) +0.02%
1-Month9 time(s) -0.05% 4 time(s) +0.06%
3-Month17 time(s) -0.05% 5 time(s) +0.12%
6-Month3 time(s) -0.10% 15 time(s) +0.12%
12-Month11 time(s) -0.60% 15 time(s) +0.12%
Year to Date5 time(s) -0.06% 18 time(s) +0.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us