Eurodollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 98.7300 98.7350 98.7200 98.7250 -0.0050 -0.01%
02/17/17 98.7300 98.7400 98.7200 98.7300 +0.0050 +0.01%
02/16/17 98.7100 98.7350 98.7100 98.7250 +0.0100 +0.01%
02/15/17 98.7350 98.7450 98.7050 98.7150 -0.0250 -0.03%
02/14/17 98.7550 98.7600 98.7250 98.7400 -0.0150 -0.02%

-- Period -- -- High -- -- Low --
5-Day 98.7600 on 02/14/17 98.7050 on 02/15/17
1-Month 98.8100 on 02/08/17 98.7050 on 02/15/17
3-Month 98.8700 on 11/21/16 98.6950 on 12/15/16
6-Month 99.0900 on 11/09/16 98.6950 on 12/15/16
12-Month 99.3450 on 06/24/16 98.6950 on 12/15/16
Year to Date 98.8100 on 02/08/17 98.7050 on 02/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.04% 2 time(s) +0.02%
1-Month6 time(s) -0.09% 3 time(s) +0.02%
3-Month1 time(s) -0.15% 7 time(s) +0.03%
6-Month6 time(s) -0.37% 17 time(s) +0.03%
12-Month4 time(s) -0.62% 15 time(s) +0.03%
Year to Date5 time(s) -0.09% 10 time(s) +0.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us