Eurodollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 98.7600 98.7900 98.7600 98.7750 +0.0100 +0.01%
01/13/17 98.7700 98.7900 98.7400 98.7650 -0.0100 -0.01%
01/12/17 98.7700 98.7950 98.7700 98.7750 +0.0050 +0.01%
01/11/17 98.7700 98.7800 98.7600 98.7700 +0.0050 +0.01%
01/10/17 98.7750 98.7750 98.7600 98.7650 -0.0050 -0.01%

-- Period -- -- High -- -- Low --
5-Day 98.7950 on 01/12/17 98.7400 on 01/13/17
1-Month 98.8050 on 01/06/17 98.7300 on 12/19/16
3-Month 99.0900 on 11/09/16 98.6950 on 12/15/16
6-Month 99.1300 on 08/01/16 98.6950 on 12/15/16
12-Month 99.3500 on 02/11/16 98.6950 on 12/15/16
Year to Date 98.8050 on 01/06/17 98.7400 on 01/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.02% 2 time(s) +0.04%
1-Month9 time(s) -0.03% 1 time(s) +0.05%
3-Month5 time(s) -0.32% 20 time(s) +0.08%
6-Month4 time(s) -0.36% 26 time(s) +0.08%
12-Month9 time(s) -0.58% 9 time(s) +0.08%
Year to Date4 time(s) -0.03% 6 time(s) +0.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us