Eurodollar September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/18/17 98.6725 98.6750 98.6725 98.6750 +0.0025 unch
09/15/17 98.6750 98.6750 98.6700 98.6725 unch unch
09/14/17 98.6750 98.6775 98.6700 98.6725 unch unch
09/13/17 98.6750 98.6775 98.6700 98.6725 -0.0025 unch
09/12/17 98.6825 98.6825 98.6750 98.6750 -0.0100 -0.01%

-- Period -- -- High -- -- Low --
5-Day 98.6825 on 09/12/17 98.6700 on 09/15/17
1-Month 98.7025 on 09/08/17 98.6650 on 08/25/17
3-Month 98.7025 on 09/08/17 98.6250 on 07/06/17
6-Month 98.7200 on 05/18/17 98.5350 on 03/20/17
12-Month 99.0500 on 11/09/16 98.4900 on 03/15/17
Year to Date 98.7200 on 05/18/17 98.4900 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.01% 4 time(s) +0.01%
1-Month9 time(s) -0.03% 5 time(s) +0.01%
3-Month7 time(s) -0.03% 8 time(s) +0.05%
6-Month14 time(s) -0.05% 1 time(s) +0.14%
12-Month7 time(s) -0.38% 24 time(s) +0.19%
Year to Date7 time(s) -0.05% 14 time(s) +0.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us