Eurodollar September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 98.6775 98.6775 98.6725 98.6725 -0.0050 -0.01%
08/21/17 98.6700 98.6775 98.6700 98.6775 +0.0050 +0.01%
08/18/17 98.6700 98.6775 98.6700 98.6725 +0.0025 unch
08/17/17 98.6650 98.6700 98.6625 98.6700 +0.0050 +0.01%
08/16/17 98.6625 98.6675 98.6600 98.6650 +0.0025 unch

-- Period -- -- High -- -- Low --
5-Day 98.6775 on 08/22/17 98.6600 on 08/16/17
1-Month 98.6800 on 08/11/17 98.6400 on 07/26/17
3-Month 98.7000 on 06/14/17 98.6250 on 07/06/17
6-Month 98.7200 on 05/18/17 98.4900 on 03/15/17
12-Month 99.0500 on 11/09/16 98.4900 on 03/15/17
Year to Date 98.7200 on 05/18/17 98.4900 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.01% 1 time(s) +0.01%
1-Month14 time(s) -0.01% 3 time(s) +0.03%
3-Month6 time(s) -0.03% 9 time(s) +0.05%
6-Month8 time(s) -0.05% 9 time(s) +0.19%
12-Month5 time(s) -0.38% 26 time(s) +0.19%
Year to Date7 time(s) -0.05% 14 time(s) +0.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us