Eurodollar September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 98.5950 98.6000 98.5900 98.5900 -0.0050 -0.01%
04/24/17 98.6000 98.6050 98.5550 98.5950 -0.0400 -0.04%
04/21/17 98.6300 98.6450 98.6250 98.6350 +0.0100 +0.01%
04/20/17 98.6450 98.6500 98.6200 98.6250 -0.0300 -0.03%
04/19/17 98.6550 98.6650 98.6400 98.6550 unch unch

-- Period -- -- High -- -- Low --
5-Day 98.6650 on 04/19/17 98.5550 on 04/24/17
1-Month 98.6650 on 04/19/17 98.5400 on 04/10/17
3-Month 98.6950 on 02/08/17 98.4900 on 03/15/17
6-Month 99.0500 on 11/09/16 98.4900 on 03/15/17
12-Month 99.3150 on 06/24/16 98.4900 on 03/15/17
Year to Date 98.6950 on 02/08/17 98.4900 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.08% 3 time(s) +0.04%
1-Month6 time(s) -0.08% 7 time(s) +0.05%
3-Month9 time(s) -0.11% 12 time(s) +0.10%
6-Month8 time(s) -0.46% 21 time(s) +0.10%
12-Month12 time(s) -0.73% 23 time(s) +0.10%
Year to Date5 time(s) -0.11% 14 time(s) +0.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us