Eurodollar September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 98.6500 98.6550 98.6400 98.6500 +0.0050 +0.01%
06/27/17 98.6550 98.6600 98.6400 98.6450 -0.0050 -0.01%
06/26/17 98.6550 98.6600 98.6500 98.6500 -0.0050 -0.01%
06/23/17 98.6600 98.6600 98.6500 98.6550 unch unch
06/22/17 98.6600 98.6600 98.6450 98.6550 -0.0050 -0.01%

-- Period -- -- High -- -- Low --
5-Day 98.6600 on 06/27/17 98.6400 on 06/28/17
1-Month 98.7000 on 06/14/17 98.6350 on 06/12/17
3-Month 98.7200 on 05/18/17 98.5400 on 04/10/17
6-Month 98.7200 on 05/18/17 98.4900 on 03/15/17
12-Month 99.2750 on 07/06/16 98.4900 on 03/15/17
Year to Date 98.7200 on 05/18/17 98.4900 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.01% 3 time(s) +0.01%
1-Month4 time(s) -0.05% 5 time(s) +0.02%
3-Month13 time(s) -0.07% 7 time(s) +0.11%
6-Month7 time(s) -0.07% 15 time(s) +0.16%
12-Month4 time(s) -0.63% 37 time(s) +0.16%
Year to Date7 time(s) -0.07% 14 time(s) +0.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us