Eurodollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 98.3750 98.3750 98.3725 98.3750 unch unch
12/15/17 98.3825 98.3850 98.3725 98.3750 -0.0100 -0.01%
12/14/17 98.3800 98.3850 98.3775 98.3850 +0.0025 unch
12/13/17 98.3875 98.3900 98.3750 98.3825 -0.0050 -0.01%
12/12/17 98.3975 98.3975 98.3850 98.3875 -0.0125 -0.01%

-- Period -- -- High -- -- Low --
5-Day 98.3975 on 12/12/17 98.3725 on 12/18/17
1-Month 98.4625 on 11/20/17 98.3725 on 12/18/17
3-Month 98.5450 on 09/20/17 98.3725 on 12/18/17
6-Month 98.6350 on 09/08/17 98.3725 on 12/18/17
12-Month 98.6550 on 05/18/17 98.3350 on 03/15/17
Year to Date 98.6550 on 05/18/17 98.3350 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.02% 4 time(s) unch
1-Month1 time(s) -0.09% 15 time(s) unch
3-Month2 time(s) -0.17% 26 time(s) unch
6-Month6 time(s) -0.26% 34 time(s) unch
12-Month15 time(s) -0.28% 9 time(s) +0.04%
Year to Date12 time(s) -0.28% 11 time(s) +0.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us