Eurodollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/24/17 98.5800 98.5800 98.5800 98.5800 unch unch
08/23/17 98.5700 98.5800 98.5600 98.5800 +0.0150 +0.02%
08/22/17 98.5750 98.5750 98.5650 98.5650 -0.0100 -0.01%
08/21/17 98.5600 98.5850 98.5600 98.5750 +0.0100 +0.01%
08/18/17 98.5600 98.5800 98.5600 98.5650 +0.0050 +0.01%

-- Period -- -- High -- -- Low --
5-Day 98.5850 on 08/21/17 98.5600 on 08/23/17
1-Month 98.5850 on 08/21/17 98.5200 on 07/26/17
3-Month 98.6300 on 06/14/17 98.4950 on 07/06/17
6-Month 98.6550 on 05/18/17 98.3350 on 03/15/17
12-Month 98.9950 on 11/09/16 98.3350 on 03/15/17
Year to Date 98.6550 on 05/18/17 98.3350 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.01% 3 time(s) +0.02%
1-Month13 time(s) -0.01% 2 time(s) +0.06%
3-Month5 time(s) -0.05% 18 time(s) +0.09%
6-Month10 time(s) -0.08% 9 time(s) +0.25%
12-Month4 time(s) -0.42% 26 time(s) +0.25%
Year to Date12 time(s) -0.08% 11 time(s) +0.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us