Eurodollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 98.5050 98.5050 98.4900 98.4900 -0.0050 -0.01%
10/19/17 98.4950 98.5050 98.4900 98.4950 +0.0050 +0.01%
10/18/17 98.4900 98.4950 98.4800 98.4900 unch unch
10/17/17 98.4950 98.5000 98.4850 98.4900 -0.0050 -0.01%
10/16/17 98.5050 98.5050 98.4950 98.4950 -0.0100 -0.01%

-- Period -- -- High -- -- Low --
5-Day 98.5050 on 10/20/17 98.4800 on 10/18/17
1-Month 98.5250 on 09/29/17 98.4700 on 10/06/17
3-Month 98.6350 on 09/08/17 98.4700 on 10/06/17
6-Month 98.6550 on 05/18/17 98.4700 on 10/06/17
12-Month 98.9950 on 11/09/16 98.3350 on 03/15/17
Year to Date 98.6550 on 05/18/17 98.3350 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.02% 3 time(s) +0.01%
1-Month4 time(s) -0.04% 4 time(s) +0.02%
3-Month18 time(s) -0.15% 10 time(s) +0.02%
6-Month5 time(s) -0.17% 3 time(s) +0.02%
12-Month6 time(s) -0.51% 25 time(s) +0.16%
Year to Date12 time(s) -0.17% 11 time(s) +0.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us