Feeder Cattle January 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFF17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 132.750 133.075 132.300 132.425 -0.350 -0.26%
01/23/17 132.975 132.975 132.175 132.775 -0.325 -0.24%
01/20/17 132.100 133.200 131.700 133.100 +1.150 +0.87%
01/19/17 131.100 132.175 131.000 131.950 +0.950 +0.73%
01/18/17 130.900 131.575 130.550 131.000 +0.075 +0.06%

-- Period -- -- High -- -- Low --
5-Day 133.200 on 01/20/17 130.550 on 01/18/17
1-Month 133.200 on 01/20/17 127.250 on 01/09/17
3-Month 133.200 on 01/20/17 114.950 on 11/07/16
6-Month 139.400 on 08/10/16 110.650 on 10/19/16
12-Month 150.150 on 03/11/16 110.650 on 10/19/16
Year to Date 133.200 on 01/20/17 127.250 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.58% 1 time(s) +1.44%
1-Month6 time(s) -0.58% 5 time(s) +4.07%
3-Month20 time(s) -0.58% 5 time(s) +15.20%
6-Month9 time(s) -5.00% 19 time(s) +19.68%
12-Month2 time(s) -11.80% 27 time(s) +19.68%
Year to Date4 time(s) -0.58% 5 time(s) +4.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us