Feeder Cattle January 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFF17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/27/17 0.000 132.200 131.710 131.710 -0.115 -0.09%
01/26/17 132.200 132.200 131.775 131.825 -0.550 -0.42%
01/25/17 132.575 132.750 132.250 132.375 -0.050 -0.04%
01/24/17 132.750 133.075 132.300 132.425 -0.350 -0.26%
01/23/17 132.975 132.975 132.175 132.775 -0.325 -0.24%

-- Period -- -- High -- -- Low --
5-Day 133.075 on 01/24/17 131.710 on 01/27/17
1-Month 133.200 on 01/20/17 127.250 on 01/09/17
3-Month 133.200 on 01/20/17 114.950 on 11/07/16
6-Month 139.400 on 08/10/16 110.650 on 10/19/16
12-Month 150.150 on 03/11/16 110.650 on 10/19/16
Year to Date 133.200 on 01/20/17 127.250 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.03% 3 time(s) unch
1-Month5 time(s) -1.12% 6 time(s) +3.50%
3-Month19 time(s) -1.12% 3 time(s) +14.58%
6-Month8 time(s) -5.52% 18 time(s) +19.03%
12-Month2 time(s) -12.28% 27 time(s) +19.03%
Year to Date4 time(s) -1.12% 5 time(s) +3.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us