Feeder Cattle January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFF18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 149.400 149.500 147.350 147.950 -1.225 -0.82%
01/18/18 148.500 149.475 148.175 149.175 +1.300 +0.88%
01/17/18 145.250 148.950 144.750 147.875 +2.275 +1.56%
01/16/18 144.700 145.750 144.000 145.600 +1.250 +0.87%
01/12/18 143.850 144.750 143.100 144.350 +0.525 +0.37%

-- Period -- -- High -- -- Low --
5-Day 149.500 on 01/19/18 144.000 on 01/16/18
1-Month 150.925 on 01/04/18 140.975 on 12/20/17
3-Month 162.075 on 11/03/17 140.975 on 12/20/17
6-Month 162.075 on 11/03/17 136.100 on 08/18/17
12-Month 162.075 on 11/03/17 114.950 on 02/14/17
Year to Date 150.925 on 01/04/18 142.100 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.04% 1 time(s) +2.74%
1-Month6 time(s) -1.97% 1 time(s) +4.95%
3-Month8 time(s) -8.72% 7 time(s) +4.95%
6-Month15 time(s) -8.72% 8 time(s) +8.71%
12-Month36 time(s) -8.72% 4 time(s) +28.71%
Year to Date3 time(s) -1.97% 5 time(s) +4.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us