Feeder Cattle March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 134.075 134.750 133.025 133.375 -0.325 -0.24%
03/23/17 134.425 134.925 133.550 133.700 -0.300 -0.22%
03/22/17 132.200 135.500 132.200 134.000 +2.000 +1.52%
03/21/17 131.875 132.250 131.050 132.000 +0.525 +0.40%
03/20/17 131.575 132.200 130.500 131.475 +0.150 +0.11%

-- Period -- -- High -- -- Low --
5-Day 135.500 on 03/22/17 130.500 on 03/20/17
1-Month 135.500 on 03/22/17 122.250 on 02/27/17
3-Month 135.500 on 03/22/17 120.500 on 02/13/17
6-Month 135.500 on 03/22/17 109.075 on 10/19/16
12-Month 142.525 on 04/08/16 109.075 on 10/19/16
Year to Date 135.500 on 03/22/17 120.500 on 02/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.57% 1 time(s) +2.20%
1-Month12 time(s) -1.57% 1 time(s) +9.10%
3-Month9 time(s) -1.57% 8 time(s) +10.68%
6-Month17 time(s) -1.57% 9 time(s) +22.28%
12-Month6 time(s) -6.42% 23 time(s) +22.28%
Year to Date7 time(s) -1.57% 7 time(s) +10.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us