Feeder Cattle March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/31/17 0.000 132.875 132.500 132.770 +0.095 +0.07%
03/30/17 132.800 132.875 132.500 132.675 -0.625 -0.47%
03/29/17 132.800 133.400 132.600 133.300 +0.950 +0.72%
03/28/17 132.325 132.700 132.125 132.350 +0.200 +0.15%
03/27/17 132.800 133.150 132.150 132.150 -1.225 -0.92%

-- Period -- -- High -- -- Low --
5-Day 133.400 on 03/29/17 132.125 on 03/28/17
1-Month 135.500 on 03/22/17 122.625 on 03/03/17
3-Month 135.500 on 03/22/17 120.500 on 02/13/17
6-Month 135.500 on 03/22/17 109.075 on 10/19/16
12-Month 142.525 on 04/08/16 109.075 on 10/19/16
Year to Date 135.500 on 03/22/17 120.500 on 02/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.47% 2 time(s) +0.49%
1-Month10 time(s) -2.01% 3 time(s) +8.27%
3-Month8 time(s) -2.01% 8 time(s) +10.18%
6-Month19 time(s) -2.01% 7 time(s) +21.72%
12-Month5 time(s) -6.84% 23 time(s) +21.72%
Year to Date7 time(s) -2.01% 7 time(s) +10.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us