Feeder Cattle March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 125.225 125.900 124.975 125.150 +0.050 +0.04%
02/22/17 124.550 125.300 123.200 125.100 +0.550 +0.44%
02/21/17 124.600 125.625 124.300 124.550 +0.475 +0.38%
02/17/17 123.725 124.550 123.400 124.075 +0.250 +0.20%
02/16/17 123.875 124.650 122.800 123.825 -0.450 -0.36%

-- Period -- -- High -- -- Low --
5-Day 125.900 on 02/23/17 123.200 on 02/22/17
1-Month 131.325 on 01/24/17 120.500 on 02/13/17
3-Month 131.750 on 01/20/17 120.000 on 12/06/16
6-Month 131.750 on 01/20/17 109.075 on 10/19/16
12-Month 142.525 on 04/08/16 109.075 on 10/19/16
Year to Date 131.750 on 01/20/17 120.500 on 02/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.60% 2 time(s) +1.58%
1-Month1 time(s) -4.70% 7 time(s) +3.86%
3-Month13 time(s) -5.01% 5 time(s) +4.29%
6-Month4 time(s) -5.01% 18 time(s) +14.74%
12-Month7 time(s) -12.19% 24 time(s) +14.74%
Year to Date4 time(s) -5.01% 7 time(s) +3.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us