Feeder Cattle March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 130.600 131.325 129.175 130.175 -0.500 -0.38%
01/23/17 131.675 131.700 130.500 130.675 -0.600 -0.46%
01/20/17 130.100 131.750 128.650 131.275 +1.125 +0.86%
01/19/17 129.825 130.625 129.100 130.150 +0.600 +0.46%
01/18/17 129.800 130.300 128.800 129.550 -0.500 -0.38%

-- Period -- -- High -- -- Low --
5-Day 131.750 on 01/20/17 128.650 on 01/20/17
1-Month 131.750 on 01/20/17 122.925 on 01/09/17
3-Month 131.750 on 01/20/17 111.950 on 10/31/16
6-Month 137.075 on 08/10/16 109.075 on 10/19/16
12-Month 142.525 on 04/08/16 109.075 on 10/19/16
Year to Date 131.750 on 01/20/17 122.925 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.20% 2 time(s) +1.19%
1-Month6 time(s) -1.20% 5 time(s) +5.90%
3-Month19 time(s) -1.20% 4 time(s) +16.28%
6-Month8 time(s) -5.03% 20 time(s) +19.34%
12-Month7 time(s) -8.67% 24 time(s) +19.34%
Year to Date4 time(s) -1.20% 4 time(s) +5.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us