Feeder Cattle March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 147.450 147.875 144.900 145.600 -1.575 -1.07%
01/18/18 146.475 147.500 146.000 147.175 +1.200 +0.82%
01/17/18 143.600 147.400 143.000 145.975 +2.050 +1.42%
01/16/18 142.750 144.150 142.100 143.925 +1.275 +0.89%
01/12/18 141.475 142.800 140.650 142.650 +1.275 +0.90%

-- Period -- -- High -- -- Low --
5-Day 147.875 on 01/19/18 142.100 on 01/16/18
1-Month 148.550 on 01/04/18 138.300 on 12/22/17
3-Month 158.925 on 11/03/17 138.300 on 12/22/17
6-Month 158.925 on 11/03/17 133.975 on 08/18/17
12-Month 158.925 on 11/03/17 119.425 on 03/30/17
Year to Date 148.550 on 01/04/18 140.125 on 01/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.54% 1 time(s) +2.46%
1-Month4 time(s) -1.99% 3 time(s) +5.28%
3-Month8 time(s) -8.38% 10 time(s) +5.28%
6-Month15 time(s) -8.38% 8 time(s) +8.68%
12-Month33 time(s) -8.38% 1 time(s) +21.92%
Year to Date2 time(s) -1.99% 4 time(s) +3.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us