Feeder Cattle March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 148.350 148.950 146.900 148.450 +0.375 +0.25%
10/19/17 147.150 148.475 146.475 148.075 +0.925 +0.63%
10/18/17 147.650 147.825 145.900 147.150 -0.700 -0.47%
10/17/17 149.925 150.400 147.775 147.850 -2.050 -1.37%
10/16/17 150.525 151.025 149.575 149.900 -0.450 -0.30%

-- Period -- -- High -- -- Low --
5-Day 151.025 on 10/16/17 145.900 on 10/18/17
1-Month 153.175 on 10/10/17 145.575 on 09/26/17
3-Month 153.175 on 10/10/17 133.975 on 08/18/17
6-Month 153.175 on 10/10/17 131.150 on 04/24/17
12-Month 153.175 on 10/10/17 119.425 on 03/30/17
Year to Date 153.175 on 10/10/17 119.425 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.71% 3 time(s) +1.75%
1-Month5 time(s) -3.08% 3 time(s) +1.97%
3-Month15 time(s) -3.08% 8 time(s) +10.80%
6-Month16 time(s) -3.08% 2 time(s) +13.19%
12-Month27 time(s) -3.08% 1 time(s) +24.30%
Year to Date27 time(s) -3.08% 1 time(s) +24.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us