Feeder Cattle April 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 125.550 126.150 125.175 125.500 -0.025 -0.02%
02/22/17 125.100 125.975 124.100 125.525 +0.400 +0.32%
02/21/17 124.750 125.650 124.750 125.125 +0.925 +0.74%
02/17/17 123.725 124.550 123.425 124.200 +0.450 +0.36%
02/16/17 123.625 124.475 122.750 123.750 -0.300 -0.24%

-- Period -- -- High -- -- Low --
5-Day 126.150 on 02/23/17 123.425 on 02/17/17
1-Month 130.600 on 01/24/17 120.625 on 02/01/17
3-Month 130.625 on 01/20/17 119.750 on 12/06/16
6-Month 130.625 on 01/20/17 108.925 on 10/19/16
12-Month 136.950 on 05/09/16 108.925 on 10/19/16
Year to Date 130.625 on 01/20/17 120.625 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.52% 1 time(s) +1.68%
1-Month1 time(s) -3.91% 6 time(s) +4.04%
3-Month14 time(s) -3.92% 5 time(s) +4.80%
6-Month4 time(s) -3.92% 19 time(s) +15.22%
12-Month6 time(s) -8.36% 25 time(s) +15.22%
Year to Date4 time(s) -3.92% 6 time(s) +4.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us