Feeder Cattle April 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 135.800 136.825 135.000 135.575 +0.225 +0.17%
03/23/17 137.250 137.425 135.275 135.350 -1.000 -0.73%
03/22/17 132.950 137.100 132.775 136.350 +3.725 +2.81%
03/21/17 132.750 133.300 131.850 132.625 +0.175 +0.13%
03/20/17 131.725 133.700 130.800 132.450 +0.825 +0.63%

-- Period -- -- High -- -- Low --
5-Day 137.425 on 03/23/17 130.800 on 03/20/17
1-Month 137.425 on 03/23/17 120.925 on 03/03/17
3-Month 137.425 on 03/23/17 120.625 on 02/01/17
6-Month 137.425 on 03/23/17 108.925 on 10/19/16
12-Month 137.425 on 03/23/17 108.925 on 10/19/16
Year to Date 137.425 on 03/23/17 120.625 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.35% 1 time(s) +3.65%
1-Month11 time(s) -1.35% 3 time(s) +12.11%
3-Month12 time(s) -1.35% 7 time(s) +12.39%
6-Month20 time(s) -1.35% 11 time(s) +24.47%
12-Month8 time(s) -1.35% 25 time(s) +24.47%
Year to Date9 time(s) -1.35% 6 time(s) +12.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us