Feeder Cattle April 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 138.400 139.050 138.150 138.550 +0.650 +0.47%
04/20/17 138.950 139.575 137.625 137.900 -0.775 -0.56%
04/19/17 138.500 139.200 137.175 138.675 unch unch
04/18/17 139.500 139.825 138.025 138.675 -0.375 -0.27%
04/17/17 138.300 139.200 137.950 139.050 +1.250 +0.91%

-- Period -- -- High -- -- Low --
5-Day 139.825 on 04/18/17 137.175 on 04/19/17
1-Month 139.825 on 04/18/17 129.650 on 04/05/17
3-Month 139.825 on 04/18/17 120.625 on 02/01/17
6-Month 139.825 on 04/18/17 111.400 on 10/31/16
12-Month 139.825 on 04/18/17 108.925 on 10/19/16
Year to Date 139.825 on 04/18/17 120.625 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.91% 2 time(s) +1.00%
1-Month5 time(s) -0.91% 7 time(s) +6.86%
3-Month10 time(s) -0.91% 7 time(s) +14.86%
6-Month30 time(s) -0.91% 4 time(s) +24.37%
12-Month11 time(s) -0.91% 25 time(s) +27.20%
Year to Date12 time(s) -0.91% 6 time(s) +14.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us