Feeder Cattle April 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 129.975 130.600 128.625 129.600 -0.325 -0.25%
01/23/17 130.425 130.550 129.625 129.925 -0.175 -0.13%
01/20/17 129.450 130.625 127.925 130.100 +0.625 +0.48%
01/19/17 129.225 129.875 128.675 129.475 +0.400 +0.31%
01/18/17 129.300 129.775 128.325 129.075 -0.425 -0.33%

-- Period -- -- High -- -- Low --
5-Day 130.625 on 01/20/17 127.925 on 01/20/17
1-Month 130.625 on 01/20/17 122.775 on 01/09/17
3-Month 130.625 on 01/20/17 111.400 on 10/31/16
6-Month 136.525 on 08/10/16 108.925 on 10/19/16
12-Month 136.950 on 05/09/16 108.925 on 10/19/16
Year to Date 130.625 on 01/20/17 122.775 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.78% 2 time(s) +1.31%
1-Month7 time(s) -0.78% 5 time(s) +5.56%
3-Month21 time(s) -0.78% 4 time(s) +16.34%
6-Month6 time(s) -5.07% 21 time(s) +18.98%
12-Month6 time(s) -5.37% 25 time(s) +18.98%
Year to Date4 time(s) -0.78% 4 time(s) +5.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us