Feeder Cattle April 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 141.380 139.975 141.380 +0.530 +0.38%
04/27/17 140.100 140.850 139.975 140.850 +1.000 +0.72%
04/26/17 138.925 139.950 138.775 139.850 +1.125 +0.81%
04/25/17 138.700 138.850 138.325 138.725 +0.475 +0.34%
04/24/17 138.675 138.900 137.850 138.250 -0.300 -0.22%

-- Period -- -- High -- -- Low --
5-Day 141.380 on 04/28/17 137.850 on 04/24/17
1-Month 141.380 on 04/28/17 129.650 on 04/05/17
3-Month 141.380 on 04/28/17 120.625 on 02/01/17
6-Month 141.380 on 04/28/17 111.400 on 10/31/16
12-Month 141.380 on 04/28/17 108.925 on 10/19/16
Year to Date 141.380 on 04/28/17 120.625 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +2.56%
1-Month8 time(s) unch 5 time(s) +9.05%
3-Month22 time(s) unch 3 time(s) +17.21%
6-Month32 time(s) unch 1 time(s) +26.91%
12-Month14 time(s) unch 24 time(s) +29.80%
Year to Date15 time(s) unch 6 time(s) +17.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us