Feeder Cattle April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 146.750 147.100 146.000 146.475 +0.400 +0.27%
01/19/18 147.600 148.050 145.325 146.075 -1.300 -0.88%
01/18/18 146.625 147.575 146.225 147.375 +1.250 +0.86%
01/17/18 143.550 147.350 143.175 146.125 +2.050 +1.42%
01/16/18 143.150 144.375 142.400 144.075 +1.075 +0.75%

-- Period -- -- High -- -- Low --
5-Day 148.050 on 01/19/18 142.400 on 01/16/18
1-Month 148.600 on 01/04/18 139.375 on 12/26/17
3-Month 158.725 on 11/03/17 139.275 on 12/22/17
6-Month 158.725 on 11/03/17 134.525 on 08/18/17
12-Month 158.725 on 11/03/17 131.175 on 06/20/17
Year to Date 148.600 on 01/04/18 140.250 on 01/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.06% 1 time(s) +2.86%
1-Month6 time(s) -1.43% 1 time(s) +5.09%
3-Month9 time(s) -7.72% 8 time(s) +5.17%
6-Month25 time(s) -7.72% 6 time(s) +8.88%
12-Month23 time(s) -7.72% 5 time(s) +11.66%
Year to Date3 time(s) -1.43% 4 time(s) +4.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us