Feeder Cattle April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 152.025 152.100 150.000 150.175 -2.050 -1.35%
11/16/17 152.275 152.625 151.650 152.225 -0.250 -0.16%
11/15/17 151.725 152.775 150.850 152.475 +0.500 +0.33%
11/14/17 154.350 154.650 151.750 151.975 -2.800 -1.81%
11/13/17 154.300 155.225 153.525 154.775 -0.475 -0.31%

-- Period -- -- High -- -- Low --
5-Day 155.225 on 11/13/17 150.000 on 11/17/17
1-Month 158.725 on 11/03/17 145.000 on 10/23/17
3-Month 158.725 on 11/03/17 134.525 on 08/18/17
6-Month 158.725 on 11/03/17 131.175 on 06/20/17
12-Month 158.725 on 11/03/17 131.175 on 06/20/17
Year to Date 158.725 on 11/03/17 131.175 on 06/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.25% 4 time(s) +0.12%
1-Month12 time(s) -5.39% 2 time(s) +3.57%
3-Month24 time(s) -5.39% 1 time(s) +11.63%
6-Month25 time(s) -5.39% 4 time(s) +14.48%
12-Month23 time(s) -5.39% 5 time(s) +14.48%
Year to Date23 time(s) -5.39% 5 time(s) +14.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us