Feeder Cattle May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 134.175 135.225 133.225 133.800 -0.225 -0.17%
03/23/17 136.000 136.225 133.900 134.025 -1.250 -0.92%
03/22/17 131.650 135.975 131.550 135.275 +3.775 +2.87%
03/21/17 131.550 132.125 130.875 131.500 +0.225 +0.17%
03/20/17 130.350 132.200 129.600 131.275 +0.900 +0.69%

-- Period -- -- High -- -- Low --
5-Day 136.225 on 03/23/17 129.600 on 03/20/17
1-Month 136.225 on 03/23/17 120.725 on 03/03/17
3-Month 136.225 on 03/23/17 119.500 on 02/01/17
6-Month 136.225 on 03/23/17 108.650 on 10/14/16
12-Month 136.225 on 03/23/17 108.650 on 10/14/16
Year to Date 136.225 on 03/23/17 119.500 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.78% 1 time(s) +3.24%
1-Month11 time(s) -1.78% 3 time(s) +10.83%
3-Month12 time(s) -1.78% 7 time(s) +11.97%
6-Month20 time(s) -1.78% 9 time(s) +23.15%
12-Month12 time(s) -1.78% 21 time(s) +23.15%
Year to Date10 time(s) -1.78% 6 time(s) +11.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us