Feeder Cattle May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 140.125 141.025 138.850 139.250 -0.500 -0.36%
04/20/17 141.100 143.000 139.625 139.750 -0.575 -0.41%
04/19/17 139.925 141.025 138.475 140.325 +0.250 +0.18%
04/18/17 140.800 141.875 139.375 140.075 -0.075 -0.05%
04/17/17 138.850 140.575 138.675 140.150 +1.750 +1.26%

-- Period -- -- High -- -- Low --
5-Day 143.000 on 04/20/17 138.475 on 04/19/17
1-Month 143.000 on 04/20/17 129.050 on 04/05/17
3-Month 143.000 on 04/20/17 119.500 on 02/01/17
6-Month 143.000 on 04/20/17 110.800 on 10/31/16
12-Month 143.000 on 04/20/17 108.650 on 10/14/16
Year to Date 143.000 on 04/20/17 119.500 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.62% 2 time(s) +0.56%
1-Month8 time(s) -2.62% 5 time(s) +7.90%
3-Month12 time(s) -2.62% 8 time(s) +16.53%
6-Month33 time(s) -2.62% 5 time(s) +25.68%
12-Month18 time(s) -2.62% 21 time(s) +28.16%
Year to Date16 time(s) -2.62% 6 time(s) +16.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us