Feeder Cattle May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 124.650 125.250 124.425 124.650 unch unch
02/22/17 124.300 125.100 123.250 124.650 +0.275 +0.22%
02/21/17 123.675 124.625 123.675 124.375 +1.100 +0.89%
02/17/17 122.550 123.475 122.375 123.275 +0.675 +0.55%
02/16/17 122.350 123.150 121.625 122.600 -0.275 -0.22%

-- Period -- -- High -- -- Low --
5-Day 125.250 on 02/23/17 122.375 on 02/17/17
1-Month 128.800 on 01/24/17 119.500 on 02/01/17
3-Month 129.000 on 01/20/17 118.975 on 12/06/16
6-Month 130.000 on 08/31/16 108.650 on 10/14/16
12-Month 135.500 on 08/10/16 108.650 on 10/14/16
Year to Date 129.000 on 01/20/17 119.500 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.48% 1 time(s) +1.86%
1-Month1 time(s) -3.22% 7 time(s) +4.31%
3-Month14 time(s) -3.37% 5 time(s) +4.77%
6-Month2 time(s) -4.12% 18 time(s) +14.73%
12-Month10 time(s) -8.01% 21 time(s) +14.73%
Year to Date5 time(s) -3.37% 6 time(s) +4.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us