Feeder Cattle May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 128.175 128.800 127.000 127.900 -0.300 -0.23%
01/23/17 128.700 128.900 127.950 128.200 -0.300 -0.23%
01/20/17 128.025 129.000 126.500 128.500 +0.450 +0.35%
01/19/17 127.850 128.350 127.250 128.050 +0.475 +0.37%
01/18/17 127.825 128.275 126.925 127.575 -0.425 -0.33%

-- Period -- -- High -- -- Low --
5-Day 129.000 on 01/20/17 126.500 on 01/20/17
1-Month 129.000 on 01/20/17 122.000 on 01/06/17
3-Month 129.000 on 01/20/17 110.800 on 10/31/16
6-Month 135.500 on 08/10/16 108.650 on 10/14/16
12-Month 135.500 on 08/10/16 108.650 on 10/14/16
Year to Date 129.000 on 01/20/17 122.000 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.85% 2 time(s) +1.11%
1-Month7 time(s) -0.85% 4 time(s) +4.84%
3-Month21 time(s) -0.85% 4 time(s) +15.43%
6-Month7 time(s) -5.61% 23 time(s) +17.72%
12-Month10 time(s) -5.61% 21 time(s) +17.72%
Year to Date5 time(s) -0.85% 3 time(s) +4.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us