Feeder Cattle May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0.000 143.890 143.890 143.890 +0.365 +0.25%
05/25/17 143.550 143.550 143.000 143.525 -0.475 -0.33%
05/24/17 144.225 144.475 143.300 144.000 -0.250 -0.17%
05/23/17 144.200 144.800 144.200 144.250 unch unch
05/22/17 143.450 144.625 143.300 144.250 +0.900 +0.63%

-- Period -- -- High -- -- Low --
5-Day 144.800 on 05/23/17 143.000 on 05/25/17
1-Month 156.750 on 05/04/17 139.275 on 05/16/17
3-Month 156.750 on 05/04/17 120.725 on 03/03/17
6-Month 156.750 on 05/04/17 118.975 on 12/06/16
12-Month 156.750 on 05/04/17 108.650 on 10/14/16
Year to Date 156.750 on 05/04/17 119.500 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.63% 3 time(s) +0.62%
1-Month6 time(s) -8.20% 3 time(s) +3.31%
3-Month23 time(s) -8.20% 3 time(s) +19.19%
6-Month30 time(s) -8.20% 5 time(s) +20.94%
12-Month23 time(s) -8.20% 26 time(s) +32.43%
Year to Date22 time(s) -8.20% 6 time(s) +20.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us