Feeder Cattle May 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 143.600 145.750 143.200 145.175 +1.825 +1.27%
12/11/17 143.725 144.300 142.650 143.350 -0.375 -0.26%
12/08/17 144.500 144.825 143.300 143.725 -0.725 -0.50%
12/07/17 143.975 144.575 142.725 144.450 +0.450 +0.31%
12/06/17 145.975 145.975 143.225 144.000 -2.075 -1.42%

-- Period -- -- High -- -- Low --
5-Day 145.975 on 12/06/17 142.650 on 12/11/17
1-Month 154.200 on 11/13/17 142.650 on 12/11/17
3-Month 157.850 on 11/06/17 142.650 on 12/11/17
6-Month 157.850 on 11/06/17 131.100 on 06/20/17
12-Month 157.850 on 11/06/17 131.100 on 06/20/17
Year to Date 157.850 on 11/06/17 131.100 on 06/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.55% 3 time(s) +1.77%
1-Month1 time(s) -5.85% 10 time(s) +1.77%
3-Month18 time(s) -8.03% 3 time(s) +1.77%
6-Month30 time(s) -8.03% 5 time(s) +10.74%
12-Month24 time(s) -8.03% 4 time(s) +10.74%
Year to Date24 time(s) -8.03% 4 time(s) +10.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us