Feeder Cattle May 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 152.925 152.925 149.350 150.050 -3.000 -1.96%
02/20/18 153.000 153.550 152.100 153.050 +0.225 +0.15%
02/16/18 152.850 153.025 151.800 152.825 -0.025 -0.02%
02/15/18 151.100 152.975 151.100 152.850 +1.750 +1.16%
02/14/18 150.125 151.425 150.000 151.100 +0.775 +0.52%

-- Period -- -- High -- -- Low --
5-Day 153.550 on 02/20/18 149.350 on 02/21/18
1-Month 153.550 on 02/20/18 143.150 on 01/25/18
3-Month 153.550 on 02/20/18 139.200 on 12/22/17
6-Month 157.850 on 11/06/17 137.375 on 08/22/17
12-Month 157.850 on 11/06/17 131.100 on 06/20/17
Year to Date 153.550 on 02/20/18 140.075 on 01/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.33% 2 time(s) +0.42%
1-Month10 time(s) -2.33% 3 time(s) +4.77%
3-Month9 time(s) -2.33% 11 time(s) +7.74%
6-Month22 time(s) -4.99% 1 time(s) +9.17%
12-Month24 time(s) -4.99% 4 time(s) +14.40%
Year to Date11 time(s) -2.33% 4 time(s) +7.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us