Feeder Cattle August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 151.400 151.575 146.625 146.950 -4.175 -2.76%
05/25/17 149.000 151.250 147.875 151.125 +2.450 +1.65%
05/24/17 150.750 151.025 147.125 148.675 -2.825 -1.86%
05/23/17 153.100 153.700 151.275 151.500 -1.275 -0.83%
05/22/17 151.100 153.550 150.375 152.775 +2.325 +1.55%

-- Period -- -- High -- -- Low --
5-Day 153.700 on 05/23/17 146.625 on 05/26/17
1-Month 163.500 on 05/04/17 144.650 on 05/11/17
3-Month 163.500 on 05/04/17 122.850 on 03/03/17
6-Month 163.500 on 05/04/17 119.550 on 12/06/16
12-Month 163.500 on 05/04/17 109.900 on 10/19/16
Year to Date 163.500 on 05/04/17 120.625 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.39% 3 time(s) +0.22%
1-Month6 time(s) -10.12% 2 time(s) +1.59%
3-Month24 time(s) -10.12% 2 time(s) +19.62%
6-Month30 time(s) -10.12% 4 time(s) +22.92%
12-Month22 time(s) -10.12% 17 time(s) +33.71%
Year to Date25 time(s) -10.12% 5 time(s) +21.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us