Feeder Cattle August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 125.400 125.400 122.450 122.650 -2.950 -2.35%
02/23/17 125.950 126.450 125.525 125.600 -0.375 -0.30%
02/22/17 125.425 126.200 124.425 125.975 +0.475 +0.38%
02/21/17 124.850 125.575 124.850 125.500 +1.000 +0.80%
02/17/17 123.650 124.600 123.575 124.500 +0.775 +0.63%

-- Period -- -- High -- -- Low --
5-Day 126.450 on 02/23/17 122.450 on 02/24/17
1-Month 128.500 on 01/25/17 120.625 on 02/01/17
3-Month 129.100 on 01/17/17 119.550 on 12/06/16
6-Month 129.475 on 08/31/16 109.900 on 10/19/16
12-Month 129.475 on 08/31/16 109.900 on 10/19/16
Year to Date 129.100 on 01/17/17 120.625 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.01% 3 time(s) +0.16%
1-Month1 time(s) -4.55% 6 time(s) +1.68%
3-Month11 time(s) -5.00% 5 time(s) +2.59%
6-Month3 time(s) -5.27% 17 time(s) +11.60%
12-Month3 time(s) -5.27% 17 time(s) +11.60%
Year to Date5 time(s) -5.00% 5 time(s) +1.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us