Feeder Cattle August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 152.875 153.950 151.800 152.950 +0.675 +0.44%
07/20/17 154.650 154.975 152.025 152.275 -2.225 -1.44%
07/19/17 149.950 155.175 149.600 154.500 +2.900 +1.91%
07/18/17 153.850 153.900 150.525 151.600 -2.825 -1.83%
07/17/17 153.525 155.575 153.525 154.425 +0.150 +0.10%

-- Period -- -- High -- -- Low --
5-Day 155.575 on 07/17/17 149.600 on 07/19/17
1-Month 155.575 on 07/17/17 141.200 on 07/06/17
3-Month 163.500 on 05/04/17 139.875 on 04/24/17
6-Month 163.500 on 05/04/17 120.625 on 02/01/17
12-Month 163.500 on 05/04/17 109.900 on 10/19/16
Year to Date 163.500 on 05/04/17 120.625 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.69% 3 time(s) +2.24%
1-Month8 time(s) -1.69% 2 time(s) +8.32%
3-Month9 time(s) -6.45% 1 time(s) +9.35%
6-Month22 time(s) -6.45% 7 time(s) +26.80%
12-Month22 time(s) -6.45% 17 time(s) +39.17%
Year to Date25 time(s) -6.45% 5 time(s) +26.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us