Feeder Cattle August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 135.675 136.350 134.700 135.275 -0.200 -0.15%
03/23/17 136.650 137.000 135.150 135.475 -0.825 -0.61%
03/22/17 132.500 136.875 132.500 136.300 +3.825 +2.89%
03/21/17 131.925 132.700 131.400 132.475 +0.700 +0.53%
03/20/17 131.100 132.325 130.350 131.775 +0.725 +0.55%

-- Period -- -- High -- -- Low --
5-Day 137.000 on 03/23/17 130.350 on 03/20/17
1-Month 137.000 on 03/23/17 122.850 on 03/03/17
3-Month 137.000 on 03/23/17 120.625 on 02/01/17
6-Month 137.000 on 03/23/17 109.900 on 10/19/16
12-Month 137.000 on 03/23/17 109.900 on 10/19/16
Year to Date 137.000 on 03/23/17 120.625 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.26% 1 time(s) +3.78%
1-Month11 time(s) -1.26% 2 time(s) +10.11%
3-Month13 time(s) -1.26% 7 time(s) +12.15%
6-Month18 time(s) -1.26% 10 time(s) +23.09%
12-Month9 time(s) -1.26% 17 time(s) +23.09%
Year to Date12 time(s) -1.26% 5 time(s) +12.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us