Feeder Cattle August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 142.725 143.675 141.725 142.250 -0.200 -0.14%
04/20/17 143.725 145.550 142.300 142.450 -0.500 -0.35%
04/19/17 142.000 143.250 140.875 142.950 +0.775 +0.55%
04/18/17 142.725 143.825 141.475 142.175 -0.050 -0.04%
04/17/17 141.175 142.550 140.775 142.225 +1.950 +1.39%

-- Period -- -- High -- -- Low --
5-Day 145.550 on 04/20/17 140.775 on 04/17/17
1-Month 145.550 on 04/20/17 130.725 on 04/05/17
3-Month 145.550 on 04/20/17 120.625 on 02/01/17
6-Month 145.550 on 04/20/17 111.375 on 10/31/16
12-Month 145.550 on 04/20/17 109.900 on 10/19/16
Year to Date 145.550 on 04/20/17 120.625 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.27% 1 time(s) +1.05%
1-Month8 time(s) -2.27% 4 time(s) +8.82%
3-Month15 time(s) -2.27% 7 time(s) +17.93%
6-Month33 time(s) -2.27% 4 time(s) +27.72%
12-Month15 time(s) -2.27% 17 time(s) +29.44%
Year to Date18 time(s) -2.27% 5 time(s) +17.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us