Feeder Cattle August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/01/17 0.000 143.080 143.080 143.080 +0.355 +0.25%
08/31/17 142.975 143.000 142.575 142.725 -0.175 -0.12%
08/30/17 142.725 143.050 142.550 142.900 +0.300 +0.21%
08/29/17 143.000 143.325 142.525 142.600 +0.175 +0.12%
08/28/17 142.000 143.100 141.900 142.425 +1.050 +0.74%

-- Period -- -- High -- -- Low --
5-Day 143.325 on 08/29/17 141.900 on 08/28/17
1-Month 151.550 on 08/03/17 139.150 on 08/18/17
3-Month 160.900 on 06/06/17 139.150 on 08/18/17
6-Month 163.500 on 05/04/17 122.850 on 03/03/17
12-Month 163.500 on 05/04/17 109.900 on 10/19/16
Year to Date 163.500 on 05/04/17 120.625 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.17% 1 time(s) +0.83%
1-Month2 time(s) -5.59% 8 time(s) +2.82%
3-Month3 time(s) -11.08% 13 time(s) +2.82%
6-Month23 time(s) -12.49% 2 time(s) +16.47%
12-Month24 time(s) -12.49% 13 time(s) +30.19%
Year to Date25 time(s) -12.49% 5 time(s) +18.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us