Feeder Cattle August 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 155.200 155.675 154.575 155.350 unch unch
02/15/18 153.375 155.425 153.350 155.350 +1.950 +1.27%
02/14/18 152.725 153.725 152.525 153.400 +0.675 +0.44%
02/13/18 152.700 153.225 152.000 152.725 +0.225 +0.15%
02/12/18 150.975 153.050 150.475 152.500 +1.500 +0.99%

-- Period -- -- High -- -- Low --
5-Day 155.675 on 02/16/18 150.475 on 02/12/18
1-Month 155.675 on 02/16/18 145.625 on 01/17/18
3-Month 155.675 on 02/16/18 142.400 on 12/22/17
6-Month 159.200 on 11/06/17 139.000 on 09/01/17
12-Month 159.200 on 11/06/17 139.000 on 09/01/17
Year to Date 155.675 on 02/16/18 143.100 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.21% 1 time(s) +3.24%
1-Month11 time(s) -0.21% 1 time(s) +6.68%
3-Month8 time(s) -0.21% 9 time(s) +9.09%
6-Month25 time(s) -2.42% 2 time(s) +11.76%
12-Month25 time(s) -2.42% 2 time(s) +11.76%
Year to Date9 time(s) -0.21% 5 time(s) +8.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us