Feeder Cattle September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 139.800 139.900 138.350 139.150 -0.875 -0.62%
08/18/17 140.675 141.775 139.025 140.025 -0.700 -0.50%
08/17/17 143.200 143.375 140.125 140.725 -2.400 -1.68%
08/16/17 146.575 146.725 142.950 143.125 -3.625 -2.47%
08/15/17 142.675 147.225 141.475 146.750 +3.975 +2.78%

-- Period -- -- High -- -- Low --
5-Day 147.225 on 08/15/17 138.350 on 08/21/17
1-Month 151.725 on 08/03/17 138.350 on 08/21/17
3-Month 160.225 on 06/06/17 138.350 on 08/21/17
6-Month 162.425 on 05/04/17 121.650 on 02/24/17
12-Month 162.425 on 05/04/17 109.525 on 10/19/16
Year to Date 162.425 on 05/04/17 119.425 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.48% 4 time(s) +0.58%
1-Month3 time(s) -8.29% 9 time(s) +0.58%
3-Month6 time(s) -13.15% 11 time(s) +0.58%
6-Month26 time(s) -14.33% 2 time(s) +14.39%
12-Month31 time(s) -14.33% 9 time(s) +27.05%
Year to Date27 time(s) -14.33% 5 time(s) +16.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us