Feeder Cattle September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 148.825 151.025 148.025 150.975 +2.150 +1.44%
05/24/17 151.000 151.200 147.300 148.825 -2.850 -1.88%
05/23/17 152.850 153.525 151.425 151.675 -0.975 -0.64%
05/22/17 150.725 153.450 150.325 152.650 +2.425 +1.61%
05/19/17 149.725 151.025 148.825 150.225 +0.975 +0.65%

-- Period -- -- High -- -- Low --
5-Day 153.525 on 05/23/17 147.300 on 05/24/17
1-Month 162.425 on 05/04/17 141.950 on 04/26/17
3-Month 162.425 on 05/04/17 122.325 on 02/27/17
6-Month 162.425 on 05/04/17 118.175 on 12/06/16
12-Month 162.425 on 05/04/17 109.525 on 10/19/16
Year to Date 162.425 on 05/04/17 119.425 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.66% 2 time(s) +2.49%
1-Month7 time(s) -7.05% 1 time(s) +6.36%
3-Month25 time(s) -7.05% 1 time(s) +23.42%
6-Month32 time(s) -7.05% 3 time(s) +27.76%
12-Month31 time(s) -7.05% 9 time(s) +37.85%
Year to Date27 time(s) -7.05% 5 time(s) +26.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us