Feeder Cattle September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/29/17 0.000 153.060 152.960 152.960 +0.185 +0.12%
09/28/17 152.300 152.850 152.300 152.775 +0.375 +0.25%
09/27/17 151.050 152.500 151.050 152.400 +1.825 +1.21%
09/26/17 150.425 150.900 150.000 150.575 +0.100 +0.07%
09/25/17 151.675 151.750 150.000 150.475 -2.925 -1.91%

-- Period -- -- High -- -- Low --
5-Day 153.060 on 09/29/17 150.000 on 09/26/17
1-Month 154.125 on 09/20/17 141.525 on 08/30/17
3-Month 155.500 on 07/17/17 138.350 on 08/21/17
6-Month 162.425 on 05/04/17 130.600 on 04/05/17
12-Month 162.425 on 05/04/17 109.525 on 10/19/16
Year to Date 162.425 on 05/04/17 119.425 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.07% 2 time(s) +1.97%
1-Month11 time(s) -0.76% 1 time(s) +8.08%
3-Month5 time(s) -1.63% 7 time(s) +10.56%
6-Month17 time(s) -5.83% 3 time(s) +17.12%
12-Month35 time(s) -5.83% 8 time(s) +39.66%
Year to Date27 time(s) -5.83% 5 time(s) +28.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us