Feeder Cattle September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 143.650 143.825 142.675 143.200 -1.325 -0.92%
06/27/17 149.500 149.900 144.025 144.525 -4.375 -2.94%
06/26/17 144.400 148.900 143.350 148.900 +4.500 +3.12%
06/23/17 143.750 144.800 143.075 144.400 +1.425 +1.00%
06/22/17 142.875 143.650 141.050 142.975 -1.075 -0.75%

-- Period -- -- High -- -- Low --
5-Day 149.900 on 06/27/17 141.050 on 06/22/17
1-Month 160.225 on 06/06/17 140.250 on 06/20/17
3-Month 162.425 on 05/04/17 130.600 on 04/05/17
6-Month 162.425 on 05/04/17 119.425 on 02/01/17
12-Month 162.425 on 05/04/17 109.525 on 10/19/16
Year to Date 162.425 on 05/04/17 119.425 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -4.57% 1 time(s) +1.42%
1-Month6 time(s) -10.72% 5 time(s) +2.00%
3-Month15 time(s) -11.93% 4 time(s) +9.53%
6-Month27 time(s) -11.93% 4 time(s) +19.78%
12-Month31 time(s) -11.93% 9 time(s) +30.61%
Year to Date27 time(s) -11.93% 5 time(s) +19.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us