Feeder Cattle September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 141.500 142.025 140.125 141.050 -1.275 -0.90%
04/21/17 142.575 143.700 141.825 142.325 -0.100 -0.07%
04/20/17 143.500 145.275 142.225 142.425 -0.400 -0.28%
04/19/17 142.025 143.225 140.925 142.825 +0.550 +0.39%
04/18/17 142.850 143.825 141.475 142.275 -0.125 -0.09%

-- Period -- -- High -- -- Low --
5-Day 145.275 on 04/20/17 140.125 on 04/24/17
1-Month 145.275 on 04/20/17 130.600 on 04/05/17
3-Month 145.275 on 04/20/17 119.425 on 02/01/17
6-Month 145.275 on 04/20/17 112.075 on 10/31/16
12-Month 145.275 on 04/20/17 109.525 on 10/19/16
Year to Date 145.275 on 04/20/17 119.425 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.91% 3 time(s) +0.66%
1-Month9 time(s) -2.91% 4 time(s) +8.00%
3-Month16 time(s) -2.91% 6 time(s) +18.11%
6-Month34 time(s) -2.91% 4 time(s) +25.85%
12-Month24 time(s) -2.91% 9 time(s) +28.78%
Year to Date20 time(s) -2.91% 5 time(s) +18.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us