Feeder Cattle October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFV17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 148.125 150.175 147.125 150.050 +2.100 +1.42%
05/24/17 150.025 150.075 146.500 147.950 -2.625 -1.74%
05/23/17 151.800 152.250 150.300 150.575 -0.925 -0.61%
05/22/17 149.550 152.225 149.075 151.500 +2.425 +1.63%
05/19/17 148.500 149.800 147.725 149.075 +1.075 +0.73%

-- Period -- -- High -- -- Low --
5-Day 152.250 on 05/23/17 146.500 on 05/24/17
1-Month 159.825 on 05/04/17 141.375 on 04/26/17
3-Month 159.825 on 05/04/17 120.750 on 02/27/17
6-Month 159.825 on 05/04/17 117.500 on 12/05/16
12-Month 159.825 on 05/04/17 111.525 on 11/07/16
Year to Date 159.825 on 05/04/17 117.600 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.44% 2 time(s) +2.42%
1-Month7 time(s) -6.12% 1 time(s) +6.14%
3-Month26 time(s) -6.12% 1 time(s) +24.27%
6-Month38 time(s) -6.12% 3 time(s) +27.70%
12-Month44 time(s) -6.12% 5 time(s) +34.54%
Year to Date31 time(s) -6.12% 6 time(s) +27.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us