Feeder Cattle October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFV17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 140.700 141.150 139.425 140.475 -1.225 -0.86%
04/21/17 141.900 142.850 141.125 141.700 +0.075 +0.05%
04/20/17 142.225 144.000 141.100 141.625 -0.125 -0.09%
04/19/17 141.300 142.125 140.000 141.750 +0.325 +0.23%
04/18/17 141.900 142.875 140.425 141.425 -0.200 -0.14%

-- Period -- -- High -- -- Low --
5-Day 144.000 on 04/20/17 139.425 on 04/24/17
1-Month 144.000 on 04/20/17 129.900 on 03/30/17
3-Month 144.000 on 04/20/17 117.600 on 02/01/17
6-Month 144.000 on 04/20/17 111.525 on 11/07/16
12-Month 144.000 on 04/20/17 111.525 on 11/07/16
Year to Date 144.000 on 04/20/17 117.600 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.45% 3 time(s) +0.75%
1-Month9 time(s) -2.45% 2 time(s) +8.14%
3-Month19 time(s) -2.45% 6 time(s) +19.45%
6-Month37 time(s) -2.45% 5 time(s) +25.96%
12-Month37 time(s) -2.45% 5 time(s) +25.96%
Year to Date24 time(s) -2.45% 6 time(s) +19.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us