Feeder Cattle October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFV17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 139.850 140.175 138.550 139.500 -0.425 -0.30%
08/18/17 140.450 141.425 138.750 139.925 -0.550 -0.39%
08/17/17 142.750 142.875 139.700 140.475 -2.300 -1.61%
08/16/17 146.175 146.250 142.625 142.775 -3.525 -2.41%
08/15/17 142.225 146.700 141.125 146.300 +3.975 +2.79%

-- Period -- -- High -- -- Low --
5-Day 146.700 on 08/15/17 138.550 on 08/21/17
1-Month 151.000 on 08/03/17 138.550 on 08/21/17
3-Month 158.475 on 06/06/17 138.550 on 08/21/17
6-Month 159.825 on 05/04/17 120.550 on 02/24/17
12-Month 159.825 on 05/04/17 111.525 on 11/07/16
Year to Date 159.825 on 05/04/17 117.600 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.91% 4 time(s) +0.69%
1-Month4 time(s) -7.62% 9 time(s) +0.69%
3-Month6 time(s) -11.97% 10 time(s) +0.69%
6-Month27 time(s) -12.72% 2 time(s) +15.72%
12-Month44 time(s) -12.72% 5 time(s) +25.08%
Year to Date31 time(s) -12.72% 6 time(s) +18.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us