Feeder Cattle October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFV17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 141.975 142.350 141.250 141.750 -1.225 -0.86%
06/27/17 147.550 147.950 142.425 142.975 -4.225 -2.87%
06/26/17 142.525 147.200 141.375 147.200 +4.500 +3.15%
06/23/17 141.875 143.075 141.475 142.700 +1.250 +0.88%
06/22/17 141.225 142.025 139.375 141.450 -0.875 -0.61%

-- Period -- -- High -- -- Low --
5-Day 147.950 on 06/27/17 139.375 on 06/22/17
1-Month 158.475 on 06/06/17 138.925 on 06/20/17
3-Month 159.825 on 05/04/17 129.900 on 03/30/17
6-Month 159.825 on 05/04/17 117.600 on 02/01/17
12-Month 159.825 on 05/04/17 111.525 on 11/07/16
Year to Date 159.825 on 05/04/17 117.600 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -4.26% 1 time(s) +1.63%
1-Month6 time(s) -10.62% 5 time(s) +1.96%
3-Month15 time(s) -11.37% 2 time(s) +9.05%
6-Month31 time(s) -11.37% 8 time(s) +20.45%
12-Month44 time(s) -11.37% 5 time(s) +27.01%
Year to Date31 time(s) -11.37% 6 time(s) +20.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us