Feeder Cattle October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFV17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 153.350 153.900 152.500 153.625 +0.475 +0.31%
10/19/17 152.825 153.500 151.750 153.150 +0.625 +0.41%
10/18/17 152.150 153.150 151.200 152.525 +0.375 +0.25%
10/17/17 153.950 154.200 152.100 152.150 -1.850 -1.20%
10/16/17 154.175 154.775 153.825 154.000 -0.050 -0.03%

-- Period -- -- High -- -- Low --
5-Day 154.775 on 10/16/17 151.200 on 10/18/17
1-Month 157.050 on 09/21/17 149.675 on 09/26/17
3-Month 157.300 on 09/20/17 138.550 on 08/21/17
6-Month 159.825 on 05/04/17 138.550 on 08/21/17
12-Month 159.825 on 05/04/17 111.525 on 11/07/16
Year to Date 159.825 on 05/04/17 117.600 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.74% 3 time(s) +1.60%
1-Month1 time(s) -2.18% 4 time(s) +2.64%
3-Month3 time(s) -2.34% 10 time(s) +10.88%
6-Month8 time(s) -3.88% 5 time(s) +10.88%
12-Month44 time(s) -3.88% 5 time(s) +37.75%
Year to Date31 time(s) -3.88% 6 time(s) +30.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us