Feeder Cattle November 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFX17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/28/17 146.850 146.950 144.775 145.800 -1.050 -0.72%
07/27/17 146.100 147.425 145.000 146.850 +1.550 +1.07%
07/26/17 145.400 146.700 143.775 145.300 +0.200 +0.14%
07/25/17 146.500 147.550 144.900 145.100 -1.075 -0.74%
07/24/17 147.250 147.325 145.925 146.175 -4.250 -2.83%

-- Period -- -- High -- -- Low --
5-Day 147.550 on 07/25/17 143.775 on 07/26/17
1-Month 152.200 on 07/17/17 140.200 on 07/06/17
3-Month 157.225 on 05/04/17 137.750 on 06/20/17
6-Month 157.225 on 05/04/17 116.375 on 02/01/17
12-Month 157.225 on 05/04/17 115.675 on 11/17/16
Year to Date 157.225 on 05/04/17 116.375 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.19% 3 time(s) +1.41%
1-Month7 time(s) -4.20% 4 time(s) +3.99%
3-Month3 time(s) -7.27% 11 time(s) +5.84%
6-Month34 time(s) -7.27% 2 time(s) +25.28%
12-Month42 time(s) -7.27% 1 time(s) +26.04%
Year to Date32 time(s) -7.27% 6 time(s) +25.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us