Feeder Cattle November 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFX17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 148.700 148.850 144.100 144.275 -4.300 -2.89%
05/25/17 146.475 148.650 145.575 148.575 +2.000 +1.36%
05/24/17 148.000 148.250 145.125 146.575 -2.175 -1.46%
05/23/17 149.550 150.050 148.225 148.750 -0.650 -0.44%
05/22/17 147.275 149.900 146.700 149.400 +2.600 +1.77%

-- Period -- -- High -- -- Low --
5-Day 150.050 on 05/23/17 144.100 on 05/26/17
1-Month 157.225 on 05/04/17 142.825 on 05/11/17
3-Month 157.225 on 05/04/17 120.375 on 02/27/17
6-Month 157.225 on 05/04/17 115.800 on 12/06/16
12-Month 157.225 on 05/04/17 115.675 on 11/17/16
Year to Date 157.225 on 05/04/17 116.375 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.85% 3 time(s) +0.12%
1-Month5 time(s) -8.24% 2 time(s) +1.02%
3-Month26 time(s) -8.24% 1 time(s) +19.85%
6-Month36 time(s) -8.24% 3 time(s) +24.59%
12-Month42 time(s) -8.24% 1 time(s) +24.72%
Year to Date32 time(s) -8.24% 6 time(s) +23.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us