Feeder Cattle November 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFX17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/21/17 157.300 157.425 155.900 156.825 -0.725 -0.46%
09/20/17 152.975 157.625 152.975 157.550 +4.425 +2.89%
09/19/17 152.300 153.275 151.800 153.125 +0.925 +0.61%
09/18/17 150.750 152.450 150.625 152.200 +1.475 +0.98%
09/15/17 149.700 150.925 148.750 150.725 +1.250 +0.84%

-- Period -- -- High -- -- Low --
5-Day 157.625 on 09/20/17 148.750 on 09/15/17
1-Month 157.625 on 09/20/17 139.425 on 08/24/17
3-Month 157.625 on 09/20/17 137.850 on 06/22/17
6-Month 157.625 on 09/20/17 128.275 on 03/30/17
12-Month 157.625 on 09/20/17 115.675 on 11/17/16
Year to Date 157.625 on 09/20/17 116.375 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.51% 1 time(s) +5.43%
1-Month14 time(s) -0.51% 2 time(s) +12.48%
3-Month13 time(s) -0.51% 1 time(s) +13.76%
6-Month16 time(s) -0.51% 2 time(s) +22.26%
12-Month43 time(s) -0.51% 1 time(s) +35.57%
Year to Date33 time(s) -0.51% 6 time(s) +34.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us