Feeder Cattle November 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFX17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/16/17 157.775 157.925 157.575 157.775 -0.225 -0.14%
11/15/17 157.250 158.075 157.200 158.000 +0.375 +0.24%
11/14/17 158.400 158.475 157.250 157.625 -1.075 -0.68%
11/13/17 158.175 159.375 157.550 158.700 +0.225 +0.14%
11/10/17 158.550 158.950 157.625 158.475 unch unch

-- Period -- -- High -- -- Low --
5-Day 159.375 on 11/13/17 157.200 on 11/15/17
1-Month 161.500 on 11/03/17 150.000 on 10/23/17
3-Month 161.500 on 11/03/17 139.125 on 08/18/17
6-Month 161.500 on 11/03/17 137.750 on 06/20/17
12-Month 161.500 on 11/03/17 115.675 on 11/17/16
Year to Date 161.500 on 11/03/17 116.375 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.00% 4 time(s) +0.37%
1-Month8 time(s) -2.31% 3 time(s) +5.18%
3-Month20 time(s) -2.31% 2 time(s) +13.41%
6-Month15 time(s) -2.31% 7 time(s) +14.54%
12-Month48 time(s) -2.31% 1 time(s) +36.40%
Year to Date38 time(s) -2.31% 6 time(s) +35.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us