Gasoline RBOB January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/26/17 1.6341 1.6392 1.6117 1.6144 -0.0163 -1.00%
09/25/17 1.5894 1.6362 1.5819 1.6307 +0.0405 +2.55%
09/22/17 1.5784 1.5914 1.5733 1.5902 +0.0142 +0.90%
09/21/17 1.5766 1.5805 1.5634 1.5760 -0.0019 -0.12%
09/20/17 1.5692 1.5797 1.5626 1.5779 +0.0196 +1.26%

-- Period -- -- High -- -- Low --
5-Day 1.6392 on 09/26/17 1.5626 on 09/20/17
1-Month 1.6392 on 09/26/17 1.4324 on 08/31/17
3-Month 1.6392 on 09/26/17 1.2997 on 06/27/17
6-Month 1.6392 on 09/26/17 1.2667 on 06/21/17
12-Month 1.6451 on 01/03/17 1.2667 on 06/21/17
Year to Date 1.6451 on 01/03/17 1.2667 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -1.49% 1 time(s) +3.34%
1-Month14 time(s) -1.49% 3 time(s) +12.73%
3-Month27 time(s) -1.49% 1 time(s) +24.24%
6-Month20 time(s) -1.49% 8 time(s) +27.48%
12-Month20 time(s) -1.84% 6 time(s) +27.48%
Year to Date1 time(s) -1.84% 19 time(s) +27.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us