Gasoline RBOB February 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBG17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/31/17 1.5041 1.5513 1.5024 1.5256 +0.0201 +1.34%
01/30/17 1.5222 1.5270 1.4991 1.5055 -0.0216 -1.41%
01/27/17 1.5330 1.5486 1.5171 1.5271 -0.0156 -1.01%
01/26/17 1.5315 1.5514 1.5041 1.5427 +0.0189 +1.24%
01/25/17 1.5598 1.5643 1.5156 1.5238 -0.0521 -3.31%

-- Period -- -- High -- -- Low --
5-Day 1.5643 on 01/25/17 1.4991 on 01/30/17
1-Month 1.7095 on 01/03/17 1.4991 on 01/30/17
3-Month 1.7095 on 01/03/17 1.2865 on 11/14/16
6-Month 1.7095 on 01/03/17 1.2026 on 08/02/16
12-Month 1.7095 on 01/03/17 1.0085 on 02/09/16
Year to Date 1.7095 on 01/03/17 1.4991 on 01/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.47% 3 time(s) +1.77%
1-Month1 time(s) -10.76% 9 time(s) +1.77%
3-Month12 time(s) -10.76% 9 time(s) +18.59%
6-Month32 time(s) -10.76% 2 time(s) +26.86%
12-Month42 time(s) -10.76% 4 time(s) +51.27%
Year to Date1 time(s) -10.76% 9 time(s) +1.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us