Gasoline RBOB February 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBG17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 1.5645 1.5768 1.5414 1.5717 +0.0057 +0.36%
01/20/17 1.5455 1.5795 1.5354 1.5660 +0.0315 +2.05%
01/19/17 1.5416 1.5578 1.5263 1.5345 -0.0142 -0.92%
01/18/17 1.6026 1.6130 1.5400 1.5487 -0.0517 -3.23%
01/17/17 1.6087 1.6624 1.5990 1.6004 -0.0113 -0.70%

-- Period -- -- High -- -- Low --
5-Day 1.6624 on 01/17/17 1.5263 on 01/19/17
1-Month 1.7095 on 01/03/17 1.5263 on 01/19/17
3-Month 1.7095 on 01/03/17 1.2865 on 11/14/16
6-Month 1.7095 on 01/03/17 1.2026 on 08/02/16
12-Month 1.7095 on 01/03/17 1.0085 on 02/09/16
Year to Date 1.7095 on 01/03/17 1.5263 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.41% 3 time(s) +3.03%
1-Month4 time(s) -8.01% 7 time(s) +3.03%
3-Month11 time(s) -8.01% 13 time(s) +22.23%
6-Month29 time(s) -8.01% 6 time(s) +30.76%
12-Month44 time(s) -8.01% 3 time(s) +55.92%
Year to Date1 time(s) -8.01% 6 time(s) +3.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us