Gasoline RBOB February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBG18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1.6071 1.6380 1.5907 1.6319 +0.0255 +1.59%
10/19/17 1.6181 1.6229 1.5919 1.6064 -0.0066 -0.41%
10/18/17 1.6155 1.6233 1.6004 1.6130 +0.0026 +0.16%
10/17/17 1.6030 1.6187 1.5902 1.6104 +0.0111 +0.69%
10/16/17 1.6064 1.6206 1.5956 1.5993 +0.0024 +0.15%

-- Period -- -- High -- -- Low --
5-Day 1.6380 on 10/20/17 1.5902 on 10/17/17
1-Month 1.6440 on 09/26/17 1.5369 on 10/09/17
3-Month 1.6440 on 09/26/17 1.3852 on 07/24/17
6-Month 1.6440 on 09/26/17 1.2788 on 06/21/17
12-Month 1.6490 on 01/03/17 1.2788 on 06/21/17
Year to Date 1.6490 on 01/03/17 1.2788 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.37% 2 time(s) +2.62%
1-Month4 time(s) -0.74% 4 time(s) +6.18%
3-Month23 time(s) -0.74% 2 time(s) +17.81%
6-Month22 time(s) -0.74% 13 time(s) +27.61%
12-Month10 time(s) -1.04% 18 time(s) +27.61%
Year to Date1 time(s) -1.04% 19 time(s) +27.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us