Gasoline RBOB March 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 1.5219 1.5414 1.5170 1.5401 +0.0268 +1.77%
02/22/17 1.4965 1.5236 1.4838 1.5133 +0.0193 +1.29%
02/21/17 1.5152 1.5330 1.4875 1.4940 -0.0226 -1.49%
02/17/17 1.5230 1.5250 1.4857 1.5166 -0.0081 -0.53%
02/16/17 1.5488 1.5570 1.5106 1.5247 -0.0232 -1.50%

-- Period -- -- High -- -- Low --
5-Day 1.5414 on 02/23/17 1.4838 on 02/22/17
1-Month 1.6190 on 01/24/17 1.4650 on 02/08/17
3-Month 1.7242 on 01/03/17 1.3904 on 11/28/16
6-Month 1.7242 on 01/03/17 1.3018 on 09/01/16
12-Month 1.7242 on 01/03/17 1.1200 on 02/25/16
Year to Date 1.7242 on 01/03/17 1.4650 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.01% 2 time(s) +3.69%
1-Month1 time(s) -4.97% 8 time(s) +5.02%
3-Month12 time(s) -10.77% 2 time(s) +10.65%
6-Month21 time(s) -10.77% 5 time(s) +18.18%
12-Month42 time(s) -10.77% 2 time(s) +37.37%
Year to Date1 time(s) -10.77% 12 time(s) +5.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us