Gasoline RBOB March 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 1.5305 1.5327 1.4734 1.5120 -0.0207 -1.35%
02/27/17 1.5111 1.5420 1.5107 1.5327 +0.0179 +1.18%
02/24/17 1.5239 1.5250 1.4945 1.5148 -0.0138 -0.90%
02/23/17 1.5219 1.5586 1.5159 1.5286 +0.0153 +1.01%
02/22/17 1.4965 1.5236 1.4838 1.5133 +0.0193 +1.29%

-- Period -- -- High -- -- Low --
5-Day 1.5586 on 02/23/17 1.4734 on 02/28/17
1-Month 1.6134 on 02/10/17 1.4650 on 02/08/17
3-Month 1.7242 on 01/03/17 1.3939 on 11/29/16
6-Month 1.7242 on 01/03/17 1.3018 on 09/01/16
12-Month 1.7242 on 01/03/17 1.1720 on 02/29/16
Year to Date 1.7242 on 01/03/17 1.4650 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.99% 2 time(s) +2.62%
1-Month5 time(s) -6.28% 5 time(s) +3.21%
3-Month12 time(s) -12.31% 1 time(s) +8.47%
6-Month21 time(s) -12.31% 4 time(s) +16.15%
12-Month40 time(s) -12.31% 1 time(s) +29.01%
Year to Date1 time(s) -12.31% 12 time(s) +3.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us