Gasoline RBOB March 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 1.5934 1.6029 1.5706 1.5988 +0.0048 +0.30%
01/20/17 1.5664 1.6084 1.5652 1.5940 +0.0300 +1.92%
01/19/17 1.5747 1.5873 1.5561 1.5640 -0.0134 -0.85%
01/18/17 1.6303 1.6405 1.5694 1.5774 -0.0504 -3.10%
01/17/17 1.6384 1.6873 1.6263 1.6278 -0.0095 -0.58%

-- Period -- -- High -- -- Low --
5-Day 1.6873 on 01/17/17 1.5561 on 01/19/17
1-Month 1.7242 on 01/03/17 1.5561 on 01/19/17
3-Month 1.7242 on 01/03/17 1.3103 on 11/14/16
6-Month 1.7242 on 01/03/17 1.2279 on 08/02/16
12-Month 1.7242 on 01/03/17 1.0398 on 02/09/16
Year to Date 1.7242 on 01/03/17 1.5561 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.28% 3 time(s) +2.71%
1-Month4 time(s) -7.31% 6 time(s) +2.71%
3-Month11 time(s) -7.31% 13 time(s) +21.97%
6-Month27 time(s) -7.31% 6 time(s) +30.16%
12-Month42 time(s) -7.31% 2 time(s) +53.70%
Year to Date1 time(s) -7.31% 5 time(s) +2.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us