Gasoline RBOB March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 1.7374 1.7691 1.7340 1.7650 +0.0318 +1.83%
11/16/17 1.7464 1.7549 1.7317 1.7332 -0.0185 -1.06%
11/15/17 1.7467 1.7614 1.7396 1.7517 -0.0162 -0.92%
11/14/17 1.7909 1.7940 1.7415 1.7679 -0.0301 -1.67%
11/13/17 1.8172 1.8173 1.7875 1.7980 -0.0087 -0.48%

-- Period -- -- High -- -- Low --
5-Day 1.8173 on 11/13/17 1.7317 on 11/16/17
1-Month 1.8199 on 11/08/17 1.6074 on 10/20/17
3-Month 1.8199 on 11/08/17 1.4555 on 08/18/17
6-Month 1.8199 on 11/08/17 1.2997 on 06/21/17
12-Month 1.8199 on 11/08/17 1.2997 on 06/21/17
Year to Date 1.8199 on 11/08/17 1.2997 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.88% 4 time(s) +1.92%
1-Month14 time(s) -3.02% 3 time(s) +9.80%
3-Month31 time(s) -3.02% 1 time(s) +21.26%
6-Month34 time(s) -3.02% 12 time(s) +35.80%
12-Month25 time(s) -3.02% 11 time(s) +35.80%
Year to Date12 time(s) -3.02% 20 time(s) +35.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us