Gasoline RBOB March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 1.8884 1.8916 1.8860 1.8906 +0.0105 +0.56%
01/22/18 1.8704 1.8882 1.8611 1.8801 +0.0154 +0.83%
01/19/18 1.8864 1.8864 1.8541 1.8647 -0.0230 -1.22%
01/18/18 1.8794 1.8896 1.8604 1.8877 +0.0186 +1.00%
01/17/18 1.8566 1.8793 1.8405 1.8691 +0.0162 +0.87%

-- Period -- -- High -- -- Low --
5-Day 1.8916 on 01/23/18 1.8405 on 01/17/18
1-Month 1.8916 on 01/23/18 1.7675 on 12/26/17
3-Month 1.8916 on 01/23/18 1.6272 on 10/24/17
6-Month 1.8916 on 01/23/18 1.4051 on 07/24/17
12-Month 1.8916 on 01/23/18 1.2997 on 06/21/17
Year to Date 1.8916 on 01/23/18 1.7809 on 01/03/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.03% 1 time(s) +2.74%
1-Month8 time(s) -0.03% 1 time(s) +6.99%
3-Month19 time(s) -0.03% 1 time(s) +16.21%
6-Month42 time(s) -0.03% 1 time(s) +34.58%
12-Month27 time(s) -0.03% 20 time(s) +45.50%
Year to Date9 time(s) -0.03% 2 time(s) +6.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us