Gasoline RBOB April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 1.7982 1.8081 1.7769 1.8019 +0.0042 +0.23%
01/20/17 1.7692 1.8099 1.7657 1.7977 +0.0320 +1.81%
01/19/17 1.7742 1.7872 1.7596 1.7657 -0.0067 -0.38%
01/18/17 1.8135 1.8278 1.7645 1.7724 -0.0420 -2.31%
01/17/17 1.8208 1.8678 1.8131 1.8144 -0.0055 -0.30%

-- Period -- -- High -- -- Low --
5-Day 1.8678 on 01/17/17 1.7596 on 01/19/17
1-Month 1.8978 on 01/03/17 1.7566 on 01/10/17
3-Month 1.8978 on 01/03/17 1.5107 on 11/14/16
6-Month 1.8978 on 01/03/17 1.4242 on 08/02/16
12-Month 1.8978 on 01/03/17 1.2612 on 02/09/16
Year to Date 1.8978 on 01/03/17 1.7566 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.49% 3 time(s) +2.45%
1-Month4 time(s) -5.01% 5 time(s) +2.62%
3-Month11 time(s) -5.01% 13 time(s) +19.33%
6-Month28 time(s) -5.01% 6 time(s) +26.58%
12-Month37 time(s) -5.01% 2 time(s) +42.94%
Year to Date1 time(s) -5.01% 4 time(s) +2.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us