Gasoline RBOB April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 1.7451 1.7479 1.7202 1.7365 -0.0111 -0.64%
02/23/17 1.7430 1.7750 1.7358 1.7476 +0.0128 +0.74%
02/22/17 1.7271 1.7441 1.7109 1.7348 +0.0109 +0.63%
02/21/17 1.7424 1.7644 1.7186 1.7239 -0.0185 -1.06%
02/17/17 1.7447 1.7474 1.7149 1.7424 -0.0039 -0.22%

-- Period -- -- High -- -- Low --
5-Day 1.7750 on 02/23/17 1.7109 on 02/22/17
1-Month 1.8100 on 02/10/17 1.7027 on 02/08/17
3-Month 1.8978 on 01/03/17 1.5921 on 11/29/16
6-Month 1.8978 on 01/03/17 1.4812 on 09/01/16
12-Month 1.8978 on 01/03/17 1.3630 on 02/25/16
Year to Date 1.8978 on 01/03/17 1.7027 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.17% 2 time(s) +1.50%
1-Month4 time(s) -4.06% 5 time(s) +1.99%
3-Month12 time(s) -8.50% 3 time(s) +9.07%
6-Month21 time(s) -8.50% 4 time(s) +17.24%
12-Month36 time(s) -8.50% 1 time(s) +27.40%
Year to Date1 time(s) -8.50% 8 time(s) +1.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us