Gasoline RBOB April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1.5878 1.6138 1.5809 1.6048 +0.0152 +0.96%
03/23/17 1.6019 1.6094 1.5784 1.5896 -0.0123 -0.77%
03/22/17 1.6112 1.6121 1.5834 1.6019 -0.0033 -0.21%
03/21/17 1.6125 1.6350 1.5988 1.6052 -0.0061 -0.38%
03/20/17 1.5980 1.6248 1.5810 1.6113 +0.0124 +0.78%

-- Period -- -- High -- -- Low --
5-Day 1.6350 on 03/21/17 1.5784 on 03/23/17
1-Month 1.7611 on 02/27/17 1.5623 on 03/14/17
3-Month 1.8978 on 01/03/17 1.5623 on 03/14/17
6-Month 1.8978 on 01/03/17 1.5107 on 11/14/16
12-Month 1.8978 on 01/03/17 1.4111 on 04/05/16
Year to Date 1.8978 on 01/03/17 1.5623 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.85% 2 time(s) +1.67%
1-Month1 time(s) -8.88% 8 time(s) +2.72%
3-Month4 time(s) -15.44% 16 time(s) +2.72%
6-Month21 time(s) -15.44% 4 time(s) +6.23%
12-Month30 time(s) -15.44% 7 time(s) +13.73%
Year to Date1 time(s) -15.44% 15 time(s) +2.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us