Gasoline RBOB April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/31/17 1.6890 1.7054 1.6651 1.7001 +0.0189 +1.12%
03/30/17 1.6700 1.6919 1.6637 1.6812 +0.0092 +0.55%
03/29/17 1.6310 1.6749 1.6283 1.6720 +0.0371 +2.27%
03/28/17 1.6175 1.6550 1.6137 1.6349 +0.0160 +0.99%
03/27/17 1.6109 1.6200 1.5900 1.6189 +0.0141 +0.88%

-- Period -- -- High -- -- Low --
5-Day 1.7054 on 03/31/17 1.5900 on 03/27/17
1-Month 1.7257 on 03/01/17 1.5623 on 03/14/17
3-Month 1.8978 on 01/03/17 1.5623 on 03/14/17
6-Month 1.8978 on 01/03/17 1.5107 on 11/14/16
12-Month 1.8978 on 01/03/17 1.4111 on 04/05/16
Year to Date 1.8978 on 01/03/17 1.5623 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.31% 1 time(s) +6.92%
1-Month1 time(s) -1.48% 6 time(s) +8.82%
3-Month2 time(s) -10.42% 17 time(s) +8.82%
6-Month19 time(s) -10.42% 6 time(s) +12.54%
12-Month31 time(s) -10.42% 6 time(s) +20.48%
Year to Date1 time(s) -10.42% 15 time(s) +8.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us