Gasoline RBOB April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1.9178 1.9199 1.9145 1.9199 +0.0087 +0.46%
12/12/17 1.9395 1.9641 1.9061 1.9112 -0.0278 -1.43%
12/11/17 1.9210 1.9472 1.9152 1.9390 +0.0155 +0.81%
12/08/17 1.9030 1.9389 1.9010 1.9235 +0.0158 +0.83%
12/07/17 1.8827 1.9093 1.8796 1.9077 +0.0302 +1.61%

-- Period -- -- High -- -- Low --
5-Day 1.9641 on 12/12/17 1.8796 on 12/07/17
1-Month 1.9698 on 11/27/17 1.8765 on 12/06/17
3-Month 1.9819 on 11/08/17 1.7244 on 10/09/17
6-Month 1.9819 on 11/08/17 1.4789 on 06/21/17
12-Month 1.9819 on 11/08/17 1.4789 on 06/21/17
Year to Date 1.9819 on 11/08/17 1.4789 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.25% 1 time(s) +2.14%
1-Month4 time(s) -2.53% 4 time(s) +2.31%
3-Month20 time(s) -3.13% 4 time(s) +11.34%
6-Month40 time(s) -3.13% 3 time(s) +29.82%
12-Month18 time(s) -3.13% 24 time(s) +29.82%
Year to Date10 time(s) -3.13% 23 time(s) +29.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us