Gasoline RBOB April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 1.9286 1.9655 1.9286 1.9545 +0.0225 +1.16%
02/19/18 1.9286 1.9655 1.9286 1.9558 +0.0238 +1.23%
02/16/18 1.9219 1.9376 1.9081 1.9320 +0.0177 +0.92%
02/15/18 1.8955 1.9219 1.8788 1.9143 +0.0183 +0.97%
02/14/18 1.8605 1.9070 1.8388 1.8960 +0.0298 +1.60%

-- Period -- -- High -- -- Low --
5-Day 1.9655 on 02/20/18 1.8388 on 02/14/18
1-Month 2.0995 on 01/29/18 1.8384 on 02/13/18
3-Month 2.0995 on 01/29/18 1.8384 on 02/13/18
6-Month 2.0995 on 01/29/18 1.6313 on 08/21/17
12-Month 2.0995 on 01/29/18 1.4789 on 06/21/17
Year to Date 2.0995 on 01/29/18 1.8384 on 02/13/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.49% 1 time(s) +6.36%
1-Month6 time(s) -6.84% 9 time(s) +6.39%
3-Month17 time(s) -6.84% 8 time(s) +6.39%
6-Month44 time(s) -6.84% 1 time(s) +19.89%
12-Month38 time(s) -6.84% 17 time(s) +32.25%
Year to Date12 time(s) -6.84% 6 time(s) +6.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us