Gasoline RBOB May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 1.5553 1.5831 1.5382 1.5480 -0.0020 -0.13%
04/27/17 1.5793 1.5824 1.5390 1.5500 -0.0403 -2.53%
04/26/17 1.6045 1.6166 1.5780 1.5903 -0.0327 -2.01%
04/25/17 1.6215 1.6310 1.6003 1.6230 +0.0016 +0.10%
04/24/17 1.6416 1.6554 1.6197 1.6214 -0.0231 -1.40%

-- Period -- -- High -- -- Low --
5-Day 1.6554 on 04/24/17 1.5382 on 04/28/17
1-Month 1.7710 on 04/12/17 1.5382 on 04/28/17
3-Month 1.8278 on 02/10/17 1.5382 on 04/28/17
6-Month 1.9066 on 01/03/17 1.5237 on 11/14/16
12-Month 1.9066 on 01/03/17 1.4343 on 08/02/16
Year to Date 1.9066 on 01/03/17 1.5382 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.49% 5 time(s) +0.64%
1-Month8 time(s) -12.59% 6 time(s) +0.64%
3-Month5 time(s) -15.31% 13 time(s) +0.64%
6-Month12 time(s) -18.81% 8 time(s) +1.59%
12-Month22 time(s) -18.81% 13 time(s) +7.93%
Year to Date1 time(s) -18.81% 18 time(s) +0.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us