Gasoline RBOB May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 1.8102 1.8190 1.7901 1.8132 +0.0026 +0.14%
01/20/17 1.7852 1.8221 1.7852 1.8106 +0.0324 +1.82%
01/19/17 1.7902 1.7983 1.7731 1.7782 -0.0047 -0.26%
01/18/17 1.8299 1.8371 1.7760 1.7829 -0.0414 -2.27%
01/17/17 1.8305 1.8739 1.8233 1.8243 -0.0052 -0.28%

-- Period -- -- High -- -- Low --
5-Day 1.8739 on 01/17/17 1.7731 on 01/19/17
1-Month 1.9066 on 01/03/17 1.7703 on 01/10/17
3-Month 1.9066 on 01/03/17 1.5237 on 11/14/16
6-Month 1.9066 on 01/03/17 1.4343 on 08/02/16
12-Month 1.9066 on 01/03/17 1.2815 on 02/09/16
Year to Date 1.9066 on 01/03/17 1.7703 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.22% 3 time(s) +2.28%
1-Month3 time(s) -4.88% 6 time(s) +2.45%
3-Month10 time(s) -4.88% 11 time(s) +19.03%
6-Month26 time(s) -4.88% 6 time(s) +26.44%
12-Month37 time(s) -4.88% 2 time(s) +41.52%
Year to Date1 time(s) -4.88% 5 time(s) +2.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us