Gasoline RBOB May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/27/17 1.6217 1.6259 1.6156 1.6228 +0.0074 +0.46%
03/24/17 1.5996 1.6245 1.5924 1.6154 +0.0141 +0.88%
03/23/17 1.6125 1.6209 1.5916 1.6013 -0.0112 -0.69%
03/22/17 1.6221 1.6240 1.5942 1.6125 -0.0045 -0.28%
03/21/17 1.6248 1.6475 1.6110 1.6170 -0.0078 -0.48%

-- Period -- -- High -- -- Low --
5-Day 1.6475 on 03/21/17 1.5916 on 03/23/17
1-Month 1.7655 on 02/28/17 1.5824 on 03/14/17
3-Month 1.9066 on 01/03/17 1.5824 on 03/14/17
6-Month 1.9066 on 01/03/17 1.5237 on 11/14/16
12-Month 1.9066 on 01/03/17 1.4267 on 04/05/16
Year to Date 1.9066 on 01/03/17 1.5824 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.45% 3 time(s) +2.01%
1-Month1 time(s) -8.04% 7 time(s) +2.60%
3-Month3 time(s) -14.84% 18 time(s) +2.60%
6-Month19 time(s) -14.84% 3 time(s) +6.56%
12-Month29 time(s) -14.84% 7 time(s) +13.80%
Year to Date1 time(s) -14.84% 15 time(s) +2.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us