Gasoline RBOB May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 1.6215 1.6262 1.6215 1.6260 +0.0046 +0.28%
04/24/17 1.6416 1.6554 1.6197 1.6214 -0.0231 -1.40%
04/21/17 1.6683 1.6822 1.6390 1.6445 -0.0260 -1.56%
04/20/17 1.6620 1.6787 1.6571 1.6705 +0.0115 +0.69%
04/19/17 1.7016 1.7123 1.6499 1.6590 -0.0520 -3.04%

-- Period -- -- High -- -- Low --
5-Day 1.7123 on 04/19/17 1.6197 on 04/24/17
1-Month 1.7710 on 04/12/17 1.5996 on 03/27/17
3-Month 1.8278 on 02/10/17 1.5824 on 03/14/17
6-Month 1.9066 on 01/03/17 1.5237 on 11/14/16
12-Month 1.9066 on 01/03/17 1.4343 on 08/02/16
Year to Date 1.9066 on 01/03/17 1.5824 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.03% 3 time(s) +0.40%
1-Month10 time(s) -8.18% 1 time(s) +1.66%
3-Month4 time(s) -11.03% 12 time(s) +2.77%
6-Month12 time(s) -14.71% 10 time(s) +6.73%
12-Month24 time(s) -14.71% 13 time(s) +13.38%
Year to Date1 time(s) -14.71% 15 time(s) +2.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us