Gasoline RBOB May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 1.7671 1.7821 1.7631 1.7807 +0.0244 +1.39%
02/22/17 1.7546 1.7648 1.7339 1.7563 +0.0083 +0.47%
02/21/17 1.7634 1.7865 1.7431 1.7480 -0.0161 -0.91%
02/17/17 1.7663 1.7702 1.7376 1.7641 -0.0031 -0.18%
02/16/17 1.7871 1.7926 1.7523 1.7672 -0.0182 -1.02%

-- Period -- -- High -- -- Low --
5-Day 1.7865 on 02/21/17 1.7339 on 02/22/17
1-Month 1.8335 on 01/24/17 1.7257 on 02/08/17
3-Month 1.9066 on 01/03/17 1.6065 on 11/29/16
6-Month 1.9066 on 01/03/17 1.4933 on 09/01/16
12-Month 1.9066 on 01/03/17 1.3781 on 02/25/16
Year to Date 1.9066 on 01/03/17 1.7257 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.44% 2 time(s) +2.58%
1-Month1 time(s) -2.99% 5 time(s) +3.07%
3-Month11 time(s) -6.71% 3 time(s) +10.71%
6-Month21 time(s) -6.71% 5 time(s) +19.11%
12-Month37 time(s) -6.71% 2 time(s) +29.06%
Year to Date1 time(s) -6.71% 8 time(s) +3.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us