Gasoline RBOB June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/31/17 1.6400 1.6402 1.5890 1.6122 -0.0267 -1.63%
05/30/17 1.6416 1.6600 1.6226 1.6389 -0.0037 -0.23%
05/26/17 1.6105 1.6479 1.6003 1.6426 +0.0333 +2.07%
05/25/17 1.6548 1.6695 1.5973 1.6093 -0.0433 -2.62%
05/24/17 1.6685 1.6750 1.6410 1.6526 -0.0088 -0.53%

-- Period -- -- High -- -- Low --
5-Day 1.6695 on 05/25/17 1.5890 on 05/31/17
1-Month 1.6750 on 05/24/17 1.4500 on 05/05/17
3-Month 1.7696 on 04/12/17 1.4500 on 05/05/17
6-Month 1.9012 on 01/03/17 1.4500 on 05/05/17
12-Month 1.9012 on 01/03/17 1.4319 on 08/02/16
Year to Date 1.9012 on 01/03/17 1.4500 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.43% 2 time(s) +1.46%
1-Month9 time(s) -3.75% 4 time(s) +11.19%
3-Month3 time(s) -8.89% 14 time(s) +11.19%
6-Month12 time(s) -15.20% 10 time(s) +11.19%
12-Month17 time(s) -15.20% 17 time(s) +12.59%
Year to Date1 time(s) -15.20% 23 time(s) +11.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us