Gasoline RBOB June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 1.6105 1.6479 1.6003 1.6426 +0.0333 +2.07%
05/25/17 1.6548 1.6695 1.5973 1.6093 -0.0433 -2.62%
05/24/17 1.6685 1.6750 1.6410 1.6526 -0.0088 -0.53%
05/23/17 1.6629 1.6691 1.6434 1.6614 -0.0012 -0.07%
05/22/17 1.6549 1.6679 1.6487 1.6626 +0.0103 +0.62%

-- Period -- -- High -- -- Low --
5-Day 1.6750 on 05/24/17 1.5973 on 05/25/17
1-Month 1.6750 on 05/24/17 1.4500 on 05/05/17
3-Month 1.7921 on 02/27/17 1.4500 on 05/05/17
6-Month 1.9012 on 01/03/17 1.4500 on 05/05/17
12-Month 1.9012 on 01/03/17 1.4319 on 08/02/16
Year to Date 1.9012 on 01/03/17 1.4500 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.93% 4 time(s) +2.84%
1-Month8 time(s) -1.93% 6 time(s) +13.28%
3-Month1 time(s) -8.34% 16 time(s) +13.28%
6-Month12 time(s) -13.60% 10 time(s) +13.28%
12-Month18 time(s) -13.60% 17 time(s) +14.71%
Year to Date1 time(s) -13.60% 23 time(s) +13.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us