Gasoline RBOB June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBM17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 1.6724 1.6832 1.6399 1.6453 -0.0260 -1.56%
04/20/17 1.6640 1.6820 1.6592 1.6713 +0.0079 +0.47%
04/19/17 1.7064 1.7177 1.6540 1.6634 -0.0531 -3.09%
04/18/17 1.7263 1.7299 1.7003 1.7165 -0.0096 -0.56%
04/17/17 1.7378 1.7448 1.7215 1.7261 -0.0128 -0.74%

-- Period -- -- High -- -- Low --
5-Day 1.7448 on 04/17/17 1.6399 on 04/21/17
1-Month 1.7696 on 04/12/17 1.5985 on 03/24/17
3-Month 1.8293 on 01/24/17 1.5908 on 03/14/17
6-Month 1.9012 on 01/03/17 1.5233 on 11/14/16
12-Month 1.9012 on 01/03/17 1.4319 on 08/02/16
Year to Date 1.9012 on 01/03/17 1.5908 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.70% 4 time(s) +0.33%
1-Month11 time(s) -7.02% 3 time(s) +2.93%
3-Month2 time(s) -10.06% 13 time(s) +3.43%
6-Month11 time(s) -13.46% 12 time(s) +8.01%
12-Month28 time(s) -13.46% 15 time(s) +14.90%
Year to Date1 time(s) -13.46% 16 time(s) +3.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us