Gasoline RBOB June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 1.7780 1.7781 1.7549 1.7698 -0.0094 -0.53%
02/23/17 1.7733 1.7990 1.7677 1.7792 +0.0167 +0.95%
02/22/17 1.7627 1.7706 1.7412 1.7625 +0.0062 +0.35%
02/21/17 1.7698 1.7922 1.7515 1.7563 -0.0132 -0.75%
02/17/17 1.7704 1.7706 1.7439 1.7695 -0.0026 -0.15%

-- Period -- -- High -- -- Low --
5-Day 1.7990 on 02/23/17 1.7412 on 02/22/17
1-Month 1.8258 on 02/10/17 1.7317 on 02/08/17
3-Month 1.9012 on 01/03/17 1.6063 on 11/28/16
6-Month 1.9012 on 01/03/17 1.4939 on 09/01/16
12-Month 1.9012 on 01/03/17 1.3640 on 02/25/16
Year to Date 1.9012 on 01/03/17 1.7317 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.62% 2 time(s) +1.64%
1-Month5 time(s) -3.07% 4 time(s) +2.20%
3-Month12 time(s) -6.91% 2 time(s) +10.18%
6-Month21 time(s) -6.91% 4 time(s) +18.47%
12-Month42 time(s) -6.91% 1 time(s) +29.75%
Year to Date1 time(s) -6.91% 8 time(s) +2.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us