Gasoline RBOB June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1.6036 1.6277 1.5985 1.6192 +0.0121 +0.75%
03/23/17 1.6173 1.6263 1.5987 1.6071 -0.0104 -0.64%
03/22/17 1.6305 1.6305 1.5989 1.6175 -0.0038 -0.23%
03/21/17 1.6321 1.6515 1.6151 1.6213 -0.0075 -0.46%
03/20/17 1.6155 1.6416 1.6024 1.6288 +0.0081 +0.50%

-- Period -- -- High -- -- Low --
5-Day 1.6515 on 03/21/17 1.5985 on 03/24/17
1-Month 1.7921 on 02/27/17 1.5908 on 03/14/17
3-Month 1.9012 on 01/03/17 1.5908 on 03/14/17
6-Month 1.9012 on 01/03/17 1.5233 on 11/14/16
12-Month 1.9012 on 01/03/17 1.4200 on 04/05/16
Year to Date 1.9012 on 01/03/17 1.5908 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.96% 4 time(s) +1.29%
1-Month1 time(s) -9.65% 9 time(s) +1.79%
3-Month3 time(s) -14.83% 17 time(s) +1.79%
6-Month21 time(s) -14.83% 3 time(s) +6.30%
12-Month33 time(s) -14.83% 6 time(s) +14.03%
Year to Date1 time(s) -14.83% 16 time(s) +1.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us