Gasoline RBOB June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/19/18 1.9387 1.9497 1.9366 1.9455 +0.0093 +0.48%
02/16/18 1.9217 1.9399 1.9111 1.9362 +0.0205 +1.07%
02/15/18 1.9037 1.9216 1.8806 1.9157 +0.0162 +0.85%
02/14/18 1.8566 1.9097 1.8442 1.8995 +0.0316 +1.69%
02/13/18 1.8693 1.8798 1.8434 1.8679 +0.0035 +0.19%

-- Period -- -- High -- -- Low --
5-Day 1.9497 on 02/19/18 1.8434 on 02/13/18
1-Month 2.0897 on 01/26/18 1.8434 on 02/13/18
3-Month 2.0897 on 01/26/18 1.8434 on 02/13/18
6-Month 2.0897 on 01/26/18 1.6277 on 08/21/17
12-Month 2.0897 on 01/26/18 1.4907 on 06/21/17
Year to Date 2.0897 on 01/26/18 1.8434 on 02/13/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.22% 1 time(s) +5.54%
1-Month5 time(s) -6.90% 9 time(s) +5.54%
3-Month19 time(s) -6.90% 6 time(s) +5.54%
6-Month41 time(s) -6.90% 1 time(s) +19.52%
12-Month30 time(s) -6.90% 14 time(s) +30.51%
Year to Date11 time(s) -6.90% 6 time(s) +5.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us