Gasoline RBOB July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 1.4369 1.4454 1.4271 1.4410 +0.0065 +0.45%
06/22/17 1.4112 1.4472 1.4035 1.4345 +0.0240 +1.70%
06/21/17 1.4228 1.4450 1.3955 1.4105 -0.0135 -0.95%
06/20/17 1.4486 1.4571 1.4165 1.4240 -0.0266 -1.83%
06/19/17 1.4523 1.4716 1.4460 1.4506 -0.0042 -0.29%

-- Period -- -- High -- -- Low --
5-Day 1.4716 on 06/19/17 1.3955 on 06/21/17
1-Month 1.6693 on 05/24/17 1.3955 on 06/21/17
3-Month 1.7646 on 04/12/17 1.3955 on 06/21/17
6-Month 1.8861 on 01/03/17 1.3955 on 06/21/17
12-Month 1.8861 on 01/03/17 1.3955 on 06/21/17
Year to Date 1.8861 on 01/03/17 1.3955 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.97% 3 time(s) +3.38%
1-Month1 time(s) -13.58% 14 time(s) +3.38%
3-Month13 time(s) -18.25% 11 time(s) +3.38%
6-Month3 time(s) -23.51% 27 time(s) +3.38%
12-Month19 time(s) -23.51% 16 time(s) +3.38%
Year to Date1 time(s) -23.51% 26 time(s) +3.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us