Gasoline RBOB July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 1.5644 1.5901 1.5435 1.5527 -0.0055 -0.35%
04/27/17 1.5859 1.5886 1.5467 1.5582 -0.0386 -2.42%
04/26/17 1.6049 1.6212 1.5851 1.5968 -0.0285 -1.75%
04/25/17 1.6265 1.6344 1.6060 1.6253 +0.0006 +0.04%
04/24/17 1.6415 1.6548 1.6224 1.6247 -0.0173 -1.05%

-- Period -- -- High -- -- Low --
5-Day 1.6548 on 04/24/17 1.5435 on 04/28/17
1-Month 1.7646 on 04/12/17 1.5435 on 04/28/17
3-Month 1.8115 on 02/10/17 1.5435 on 04/28/17
6-Month 1.8861 on 01/03/17 1.5147 on 11/14/16
12-Month 1.8861 on 01/03/17 1.4249 on 08/02/16
Year to Date 1.8861 on 01/03/17 1.5435 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.17% 5 time(s) +0.60%
1-Month10 time(s) -12.01% 6 time(s) +0.60%
3-Month5 time(s) -14.29% 14 time(s) +0.60%
6-Month12 time(s) -17.68% 9 time(s) +2.51%
12-Month23 time(s) -17.68% 13 time(s) +8.97%
Year to Date1 time(s) -17.68% 19 time(s) +0.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us