Gasoline RBOB July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/30/17 1.4880 1.5241 1.4825 1.5152 +0.0296 +1.99%
06/29/17 1.4922 1.5046 1.4800 1.4856 +0.0023 +0.16%
06/28/17 1.4466 1.4910 1.4409 1.4833 +0.0235 +1.61%
06/27/17 1.4470 1.4691 1.4420 1.4598 +0.0211 +1.47%
06/26/17 1.4352 1.4480 1.4121 1.4387 +0.0046 +0.32%

-- Period -- -- High -- -- Low --
5-Day 1.5241 on 06/30/17 1.4121 on 06/26/17
1-Month 1.6263 on 05/31/17 1.3955 on 06/21/17
3-Month 1.7646 on 04/12/17 1.3955 on 06/21/17
6-Month 1.8861 on 01/03/17 1.3955 on 06/21/17
12-Month 1.8861 on 01/03/17 1.3955 on 06/21/17
Year to Date 1.8861 on 01/03/17 1.3955 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.58% 1 time(s) +7.30%
1-Month1 time(s) -6.83% 11 time(s) +8.58%
3-Month8 time(s) -14.13% 15 time(s) +8.58%
6-Month1 time(s) -19.66% 26 time(s) +8.58%
12-Month19 time(s) -19.66% 16 time(s) +8.58%
Year to Date1 time(s) -19.66% 26 time(s) +8.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us