Gasoline RBOB August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 1.5649 1.5848 1.5425 1.5517 -0.0043 -0.28%
04/27/17 1.5802 1.5839 1.5443 1.5560 -0.0359 -2.26%
04/26/17 1.5990 1.6137 1.5810 1.5919 -0.0247 -1.53%
04/25/17 1.6177 1.6256 1.5988 1.6166 +0.0009 +0.06%
04/24/17 1.6313 1.6442 1.6137 1.6157 -0.0157 -0.96%

-- Period -- -- High -- -- Low --
5-Day 1.6442 on 04/24/17 1.5425 on 04/28/17
1-Month 1.7517 on 04/12/17 1.5425 on 04/28/17
3-Month 1.7883 on 02/10/17 1.5425 on 04/28/17
6-Month 1.8653 on 01/03/17 1.5004 on 11/14/16
12-Month 1.8653 on 01/03/17 1.4205 on 08/01/16
Year to Date 1.8653 on 01/03/17 1.5425 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.63% 5 time(s) +0.60%
1-Month9 time(s) -11.42% 5 time(s) +0.60%
3-Month5 time(s) -13.23% 12 time(s) +0.60%
6-Month12 time(s) -16.81% 10 time(s) +3.42%
12-Month22 time(s) -16.81% 12 time(s) +9.24%
Year to Date1 time(s) -16.81% 17 time(s) +0.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us