Gasoline RBOB August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 1.4260 1.4342 1.4151 1.4279 +0.0040 +0.28%
06/22/17 1.4033 1.4379 1.3974 1.4239 +0.0198 +1.41%
06/21/17 1.4146 1.4390 1.3902 1.4041 -0.0147 -1.04%
06/20/17 1.4382 1.4510 1.4107 1.4188 -0.0258 -1.79%
06/19/17 1.4460 1.4658 1.4401 1.4446 -0.0055 -0.38%

-- Period -- -- High -- -- Low --
5-Day 1.4658 on 06/19/17 1.3902 on 06/21/17
1-Month 1.6619 on 05/24/17 1.3902 on 06/21/17
3-Month 1.7517 on 04/12/17 1.3902 on 06/21/17
6-Month 1.8653 on 01/03/17 1.3902 on 06/21/17
12-Month 1.8653 on 01/03/17 1.3902 on 06/21/17
Year to Date 1.8653 on 01/03/17 1.3902 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.36% 3 time(s) +2.95%
1-Month1 time(s) -13.88% 15 time(s) +2.95%
3-Month12 time(s) -18.30% 12 time(s) +2.95%
6-Month3 time(s) -23.27% 26 time(s) +2.95%
12-Month17 time(s) -23.27% 17 time(s) +2.95%
Year to Date1 time(s) -23.27% 25 time(s) +2.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us