Gasoline RBOB August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/31/17 1.7017 1.7101 1.6811 1.7058 +0.0297 +1.77%
07/28/17 1.6438 1.6817 1.6358 1.6761 +0.0315 +1.92%
07/27/17 1.6161 1.6488 1.6100 1.6446 +0.0273 +1.69%
07/26/17 1.5995 1.6202 1.5809 1.6173 +0.0211 +1.32%
07/25/17 1.5597 1.6129 1.5550 1.5962 +0.0394 +2.53%

-- Period -- -- High -- -- Low --
5-Day 1.7101 on 07/31/17 1.5550 on 07/25/17
1-Month 1.7101 on 07/31/17 1.4730 on 07/07/17
3-Month 1.7101 on 07/31/17 1.3902 on 06/21/17
6-Month 1.7883 on 02/10/17 1.3902 on 06/21/17
12-Month 1.8653 on 01/03/17 1.3902 on 06/21/17
Year to Date 1.8653 on 01/03/17 1.3902 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.25% 1 time(s) +9.70%
1-Month12 time(s) -0.25% 3 time(s) +15.80%
3-Month11 time(s) -0.25% 8 time(s) +22.70%
6-Month4 time(s) -4.61% 20 time(s) +22.70%
12-Month26 time(s) -8.55% 4 time(s) +22.70%
Year to Date1 time(s) -8.55% 25 time(s) +22.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us