Gasoline RBOB September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/29/17 1.4708 1.4741 1.4668 1.4715 +0.0094 +0.64%
06/28/17 1.4265 1.4696 1.4251 1.4621 +0.0205 +1.42%
06/27/17 1.4213 1.4493 1.4196 1.4416 +0.0246 +1.74%
06/26/17 1.4116 1.4251 1.3924 1.4170 +0.0070 +0.50%
06/23/17 1.4095 1.4203 1.4029 1.4100 -0.0008 -0.06%

-- Period -- -- High -- -- Low --
5-Day 1.4741 on 06/29/17 1.3924 on 06/26/17
1-Month 1.6161 on 05/30/17 1.3805 on 06/21/17
3-Month 1.7288 on 04/12/17 1.3805 on 06/21/17
6-Month 1.8369 on 01/03/17 1.3805 on 06/21/17
12-Month 1.8369 on 01/03/17 1.3805 on 06/21/17
Year to Date 1.8369 on 01/03/17 1.3805 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.18% 2 time(s) +5.68%
1-Month1 time(s) -8.95% 13 time(s) +6.59%
3-Month9 time(s) -14.88% 16 time(s) +6.59%
6-Month2 time(s) -19.89% 28 time(s) +6.59%
12-Month17 time(s) -19.89% 16 time(s) +6.59%
Year to Date1 time(s) -19.89% 27 time(s) +6.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us