Gasoline RBOB September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 1.6323 1.6455 1.6323 1.6426 +0.0112 +0.69%
05/24/17 1.6383 1.6501 1.6212 1.6314 -0.0072 -0.44%
05/23/17 1.6389 1.6466 1.6211 1.6386 -0.0006 -0.04%
05/22/17 1.6306 1.6431 1.6269 1.6392 +0.0118 +0.73%
05/19/17 1.5871 1.6293 1.5864 1.6274 +0.0400 +2.52%

-- Period -- -- High -- -- Low --
5-Day 1.6501 on 05/24/17 1.5864 on 05/19/17
1-Month 1.6501 on 05/24/17 1.4344 on 05/05/17
3-Month 1.7411 on 02/27/17 1.4344 on 05/05/17
6-Month 1.8369 on 01/03/17 1.4344 on 05/05/17
12-Month 1.8369 on 01/03/17 1.4020 on 08/03/16
Year to Date 1.8369 on 01/03/17 1.4344 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.36% 1 time(s) +3.64%
1-Month5 time(s) -0.36% 8 time(s) +14.63%
3-Month1 time(s) -5.57% 16 time(s) +14.63%
6-Month12 time(s) -10.49% 10 time(s) +14.63%
12-Month16 time(s) -10.49% 17 time(s) +17.28%
Year to Date1 time(s) -10.49% 23 time(s) +14.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us