Gasoline RBOB September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1.5908 1.6358 1.5791 1.6231 +0.0362 +2.28%
08/17/17 1.5639 1.5932 1.5374 1.5869 +0.0231 +1.48%
08/16/17 1.5850 1.5962 1.5590 1.5638 -0.0157 -0.99%
08/15/17 1.5784 1.5889 1.5657 1.5795 +0.0028 +0.18%
08/14/17 1.6130 1.6199 1.5741 1.5767 -0.0363 -2.25%

-- Period -- -- High -- -- Low --
5-Day 1.6358 on 08/18/17 1.5374 on 08/17/17
1-Month 1.6846 on 08/01/17 1.5172 on 07/24/17
3-Month 1.6846 on 08/01/17 1.3805 on 06/21/17
6-Month 1.7443 on 02/23/17 1.3805 on 06/21/17
12-Month 1.8369 on 01/03/17 1.3805 on 06/21/17
Year to Date 1.8369 on 01/03/17 1.3805 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.77% 4 time(s) +5.58%
1-Month7 time(s) -3.64% 3 time(s) +6.99%
3-Month7 time(s) -3.64% 15 time(s) +17.58%
6-Month2 time(s) -6.94% 21 time(s) +17.58%
12-Month18 time(s) -11.63% 12 time(s) +17.58%
Year to Date1 time(s) -11.63% 27 time(s) +17.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us