Gasoline RBOB September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/31/17 1.9148 2.1705 1.9121 2.1399 +0.2552 +13.54%
08/30/17 1.8154 1.9231 1.8076 1.8847 +0.1014 +5.69%
08/29/17 1.7342 1.8180 1.6964 1.7833 +0.0710 +4.15%
08/28/17 1.7601 1.7799 1.7036 1.7123 +0.0457 +2.74%
08/25/17 1.6871 1.7406 1.6400 1.6666 +0.0025 +0.15%

-- Period -- -- High -- -- Low --
5-Day 2.1705 on 08/31/17 1.6400 on 08/25/17
1-Month 2.1705 on 08/31/17 1.5374 on 08/17/17
3-Month 2.1705 on 08/31/17 1.3805 on 06/21/17
6-Month 2.1705 on 08/31/17 1.3805 on 06/21/17
12-Month 2.1705 on 08/31/17 1.3805 on 06/21/17
Year to Date 2.1705 on 08/31/17 1.3805 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -1.41% 1 time(s) +30.48%
1-Month7 time(s) -1.41% 11 time(s) +39.19%
3-Month13 time(s) -1.41% 12 time(s) +55.01%
6-Month8 time(s) -1.41% 19 time(s) +55.01%
12-Month22 time(s) -1.41% 10 time(s) +55.01%
Year to Date3 time(s) -1.41% 27 time(s) +55.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us