Gasoline RBOB October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/29/17 1.6305 1.6407 1.6001 1.6065 -0.0253 -1.55%
09/28/17 1.6365 1.6498 1.6186 1.6318 -0.0222 -1.34%
09/27/17 1.6926 1.6968 1.6345 1.6540 -0.0448 -2.64%
09/26/17 1.7312 1.7442 1.6826 1.6988 -0.0232 -1.35%
09/25/17 1.6700 1.7302 1.6631 1.7220 +0.0536 +3.21%

-- Period -- -- High -- -- Low --
5-Day 1.7442 on 09/26/17 1.6001 on 09/29/17
1-Month 1.7832 on 09/01/17 1.6001 on 09/29/17
3-Month 1.7832 on 09/01/17 1.3634 on 07/07/17
6-Month 1.7832 on 09/01/17 1.2902 on 06/21/17
12-Month 1.7832 on 09/01/17 1.2902 on 06/21/17
Year to Date 1.7832 on 09/01/17 1.2902 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -7.89% 4 time(s) +0.40%
1-Month3 time(s) -9.91% 3 time(s) +0.40%
3-Month17 time(s) -9.91% 2 time(s) +17.83%
6-Month14 time(s) -9.91% 12 time(s) +24.52%
12-Month18 time(s) -9.91% 11 time(s) +24.52%
Year to Date3 time(s) -9.91% 22 time(s) +24.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us