Gasoline RBOB October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBV17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1.4996 1.5430 1.4890 1.5331 +0.0382 +2.56%
08/17/17 1.4733 1.4996 1.4503 1.4949 +0.0216 +1.47%
08/16/17 1.4975 1.5042 1.4692 1.4733 -0.0168 -1.13%
08/15/17 1.4869 1.4965 1.4736 1.4901 +0.0041 +0.28%
08/14/17 1.5197 1.5281 1.4835 1.4860 -0.0319 -2.10%

-- Period -- -- High -- -- Low --
5-Day 1.5430 on 08/18/17 1.4503 on 08/17/17
1-Month 1.5669 on 08/01/17 1.4122 on 07/24/17
3-Month 1.5669 on 08/01/17 1.2902 on 06/21/17
6-Month 1.6081 on 02/23/17 1.2902 on 06/21/17
12-Month 1.7013 on 01/03/17 1.2902 on 06/21/17
Year to Date 1.7013 on 01/03/17 1.2902 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.64% 4 time(s) +5.71%
1-Month7 time(s) -2.16% 3 time(s) +8.56%
3-Month8 time(s) -2.16% 14 time(s) +18.83%
6-Month2 time(s) -4.66% 17 time(s) +18.83%
12-Month17 time(s) -9.89% 10 time(s) +18.83%
Year to Date1 time(s) -9.89% 22 time(s) +18.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us