Gasoline RBOB November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/24/17 1.6748 1.6814 1.6722 1.6781 -0.0002 -0.01%
10/23/17 1.6841 1.6915 1.6725 1.6783 +0.0002 +0.01%
10/20/17 1.6459 1.6847 1.6288 1.6781 +0.0334 +2.03%
10/19/17 1.6502 1.6588 1.6255 1.6447 +0.0018 +0.11%
10/18/17 1.6312 1.6553 1.6183 1.6429 +0.0128 +0.79%

-- Period -- -- High -- -- Low --
5-Day 1.6915 on 10/23/17 1.6183 on 10/18/17
1-Month 1.6915 on 10/23/17 1.5366 on 10/09/17
3-Month 1.6915 on 10/23/17 1.4080 on 07/25/17
6-Month 1.6915 on 10/23/17 1.2736 on 06/21/17
12-Month 1.6915 on 10/23/17 1.2736 on 06/21/17
Year to Date 1.6915 on 10/23/17 1.2736 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.60% 1 time(s) +3.89%
1-Month4 time(s) -0.60% 6 time(s) +9.42%
3-Month19 time(s) -0.60% 1 time(s) +19.41%
6-Month21 time(s) -0.60% 9 time(s) +32.01%
12-Month14 time(s) -0.60% 15 time(s) +32.01%
Year to Date5 time(s) -0.60% 18 time(s) +32.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us