Gasoline RBOB November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBX17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1.4624 1.5086 1.4574 1.4998 +0.0372 +2.54%
08/17/17 1.4420 1.4656 1.4230 1.4626 +0.0198 +1.37%
08/16/17 1.4624 1.4720 1.4390 1.4428 -0.0172 -1.18%
08/15/17 1.4584 1.4659 1.4425 1.4600 +0.0039 +0.27%
08/14/17 1.4851 1.4972 1.4537 1.4561 -0.0307 -2.06%

-- Period -- -- High -- -- Low --
5-Day 1.5086 on 08/18/17 1.4230 on 08/17/17
1-Month 1.5331 on 08/01/17 1.3894 on 07/24/17
3-Month 1.5331 on 08/01/17 1.2736 on 06/21/17
6-Month 1.5723 on 04/12/17 1.2736 on 06/21/17
12-Month 1.6689 on 01/03/17 1.2736 on 06/21/17
Year to Date 1.6689 on 01/03/17 1.2736 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.58% 4 time(s) +5.40%
1-Month8 time(s) -2.17% 3 time(s) +7.95%
3-Month7 time(s) -2.17% 14 time(s) +17.76%
6-Month3 time(s) -4.61% 15 time(s) +17.76%
12-Month16 time(s) -10.13% 11 time(s) +17.76%
Year to Date1 time(s) -10.13% 18 time(s) +17.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us