Gasoline RBOB December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 1.6498 1.6538 1.6465 1.6490 +0.0055 +0.33%
10/20/17 1.6173 1.6503 1.5989 1.6435 +0.0281 +1.74%
10/19/17 1.6253 1.6320 1.5995 1.6154 -0.0036 -0.22%
10/18/17 1.6134 1.6301 1.6009 1.6190 +0.0067 +0.42%
10/17/17 1.6051 1.6215 1.5918 1.6123 +0.0129 +0.81%

-- Period -- -- High -- -- Low --
5-Day 1.6538 on 10/23/17 1.5918 on 10/17/17
1-Month 1.6538 on 10/23/17 1.5275 on 10/09/17
3-Month 1.6538 on 10/23/17 1.3720 on 07/24/17
6-Month 1.6538 on 10/23/17 1.2629 on 06/21/17
12-Month 1.6538 on 10/23/17 1.2629 on 06/21/17
Year to Date 1.6538 on 10/23/17 1.2629 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.29% 1 time(s) +3.59%
1-Month4 time(s) -0.29% 6 time(s) +7.95%
3-Month22 time(s) -0.29% 1 time(s) +20.19%
6-Month23 time(s) -0.29% 11 time(s) +30.57%
12-Month9 time(s) -0.29% 15 time(s) +30.57%
Year to Date2 time(s) -0.29% 20 time(s) +30.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us