Gasoline RBOB December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/30/17 1.7320 1.7545 1.7176 1.7284 -0.0025 -0.14%
11/29/17 1.7664 1.7777 1.7277 1.7309 -0.0411 -2.32%
11/28/17 1.7905 1.7908 1.7616 1.7720 -0.0173 -0.97%
11/27/17 1.7861 1.7988 1.7767 1.7893 +0.0013 +0.07%
11/24/17 1.7635 1.7948 1.7615 1.7880 +0.0201 +1.14%

-- Period -- -- High -- -- Low --
5-Day 1.7988 on 11/27/17 1.7176 on 11/30/17
1-Month 1.8402 on 11/08/17 1.7012 on 10/31/17
3-Month 1.8402 on 11/08/17 1.4490 on 08/31/17
6-Month 1.8402 on 11/08/17 1.2629 on 06/21/17
12-Month 1.8402 on 11/08/17 1.2629 on 06/21/17
Year to Date 1.8402 on 11/08/17 1.2629 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.91% 3 time(s) +0.63%
1-Month6 time(s) -6.08% 1 time(s) +1.60%
3-Month26 time(s) -6.08% 1 time(s) +19.28%
6-Month33 time(s) -6.08% 11 time(s) +36.86%
12-Month21 time(s) -6.08% 10 time(s) +36.86%
Year to Date13 time(s) -6.08% 20 time(s) +36.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us