Gasoline RBOB December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1.4395 1.4845 1.4345 1.4764 +0.0359 +2.49%
08/17/17 1.4219 1.4427 1.4044 1.4405 +0.0189 +1.33%
08/16/17 1.4418 1.4494 1.4184 1.4216 -0.0174 -1.21%
08/15/17 1.4350 1.4433 1.4211 1.4390 +0.0033 +0.23%
08/14/17 1.4627 1.4752 1.4334 1.4357 -0.0294 -2.01%

-- Period -- -- High -- -- Low --
5-Day 1.4845 on 08/18/17 1.4044 on 08/17/17
1-Month 1.5072 on 08/01/17 1.3720 on 07/24/17
3-Month 1.5072 on 08/01/17 1.2629 on 06/21/17
6-Month 1.5505 on 04/12/17 1.2629 on 06/21/17
12-Month 1.6508 on 01/03/17 1.2629 on 06/21/17
Year to Date 1.6508 on 01/03/17 1.2629 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.55% 4 time(s) +5.13%
1-Month8 time(s) -2.04% 3 time(s) +7.61%
3-Month7 time(s) -2.04% 14 time(s) +16.91%
6-Month3 time(s) -4.78% 16 time(s) +16.91%
12-Month14 time(s) -10.56% 9 time(s) +16.91%
Year to Date1 time(s) -10.56% 20 time(s) +16.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us