Gold January 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCF18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 1328.4 1330.9 1328.4 1330.9 -1.0 -0.08%
01/19/18 1330.1 1333.0 1330.1 1331.9 +5.9 +0.44%
01/18/18 1328.9 1328.9 1326.0 1326.0 -12.0 -0.90%
01/17/18 1334.4 1338.0 1326.8 1338.0 +2.6 +0.19%
01/16/18 1331.1 1335.4 1331.0 1335.4 +2.0 +0.15%

-- Period -- -- High -- -- Low --
5-Day 1338.0 on 01/17/18 1326.0 on 01/18/18
1-Month 1338.2 on 01/12/18 1276.2 on 12/26/17
3-Month 1338.2 on 01/12/18 1236.5 on 12/12/17
6-Month 1338.2 on 01/12/18 1236.5 on 12/12/17
12-Month 1338.2 on 01/12/18 1236.5 on 12/12/17
Year to Date 1338.2 on 01/12/18 1302.3 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.53% 3 time(s) +0.37%
1-Month8 time(s) -0.55% 1 time(s) +4.29%
3-Month13 time(s) -0.55% 8 time(s) +7.63%
6-Month13 time(s) -0.55% 8 time(s) +7.63%
12-Month13 time(s) -0.55% 8 time(s) +7.63%
Year to Date4 time(s) -0.55% 1 time(s) +2.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us