Gold January 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 1279.9 1298.2 1279.9 1296.0 +16.1 +1.26%
11/16/17 1280.5 1283.3 1277.0 1279.9 +0.5 +0.04%
11/15/17 1283.3 1291.3 1279.3 1279.4 -5.2 -0.40%
11/14/17 1278.0 1285.4 1273.1 1284.6 +4.0 +0.31%
11/13/17 1277.0 1281.0 1276.3 1280.6 +4.7 +0.37%

-- Period -- -- High -- -- Low --
5-Day 1298.2 on 11/17/17 1273.1 on 11/14/17
1-Month 1298.2 on 11/17/17 1268.6 on 11/03/17
3-Month 1298.2 on 11/17/17 1268.6 on 11/03/17
6-Month 1298.2 on 11/17/17 1268.6 on 11/03/17
12-Month 1298.2 on 11/17/17 1268.6 on 11/03/17
Year to Date 1298.2 on 11/17/17 1268.6 on 11/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.17% 2 time(s) +1.80%
1-Month7 time(s) -0.17% 3 time(s) +2.16%
3-Month7 time(s) -0.17% 3 time(s) +2.16%
6-Month7 time(s) -0.17% 3 time(s) +2.16%
12-Month7 time(s) -0.17% 3 time(s) +2.16%
Year to Date7 time(s) -0.17% 3 time(s) +2.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us