Gold February 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 1209.3 1219.4 1209.0 1217.8 +12.9 +1.07%
01/20/17 1204.8 1214.8 1198.2 1204.9 +3.4 +0.28%
01/19/17 1203.1 1206.4 1195.4 1201.5 -10.6 -0.87%
01/18/17 1216.8 1217.7 1201.8 1212.1 -0.8 -0.07%
01/17/17 1199.4 1218.9 1198.0 1212.9 +16.7 +1.40%

-- Period -- -- High -- -- Low --
5-Day 1219.4 on 01/23/17 1195.4 on 01/19/17
1-Month 1219.4 on 01/23/17 1132.8 on 12/27/16
3-Month 1341.0 on 11/09/16 1124.3 on 12/15/16
6-Month 1378.1 on 08/02/16 1124.3 on 12/15/16
12-Month 1387.1 on 07/06/16 1109.1 on 01/25/16
Year to Date 1219.4 on 01/23/17 1146.5 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.13% 2 time(s) +1.87%
1-Month12 time(s) -0.13% 1 time(s) +7.50%
3-Month6 time(s) -9.19% 15 time(s) +8.32%
6-Month6 time(s) -11.63% 22 time(s) +8.32%
12-Month17 time(s) -12.21% 1 time(s) +9.80%
Year to Date9 time(s) -0.13% 1 time(s) +6.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us