Gold February 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 1270.1 1271.8 1270.1 1271.8 +5.2 +0.41%
05/24/17 1265.5 1272.1 1261.6 1266.6 -2.4 -0.19%
05/23/17 1276.0 1277.0 1264.4 1269.0 -5.9 -0.46%
05/22/17 1268.5 1275.7 1265.3 1274.9 +8.1 +0.64%
05/19/17 1260.2 1268.5 1260.0 1266.8 +0.7 +0.06%

-- Period -- -- High -- -- Low --
5-Day 1277.0 on 05/23/17 1260.0 on 05/19/17
1-Month 1285.0 on 04/26/17 1228.3 on 05/09/17
3-Month 1309.0 on 04/17/17 1211.1 on 03/10/17
6-Month 1309.0 on 04/17/17 1147.0 on 12/20/16
12-Month 1397.9 on 08/03/16 1147.0 on 12/20/16
Year to Date 1309.0 on 04/17/17 1178.1 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.41% 1 time(s) +0.94%
1-Month1 time(s) -1.03% 8 time(s) +3.54%
3-Month6 time(s) -2.84% 10 time(s) +5.01%
6-Month19 time(s) -2.84% 8 time(s) +10.88%
12-Month20 time(s) -9.02% 13 time(s) +10.88%
Year to Date23 time(s) -2.84% 1 time(s) +7.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us