Gold February 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1296.8 1310.0 1294.4 1297.2 +1.2 +0.09%
08/17/17 1293.0 1299.3 1291.2 1296.0 +9.5 +0.74%
08/16/17 1281.5 1292.7 1277.0 1286.5 +3.2 +0.25%
08/15/17 1291.1 1291.1 1276.7 1283.3 -10.6 -0.82%
08/14/17 1299.0 1299.0 1287.8 1293.9 -3.5 -0.27%

-- Period -- -- High -- -- Low --
5-Day 1310.0 on 08/18/17 1276.7 on 08/15/17
1-Month 1310.0 on 08/18/17 1245.4 on 07/20/17
3-Month 1310.0 on 08/18/17 1214.5 on 07/10/17
6-Month 1310.0 on 08/18/17 1211.1 on 03/10/17
12-Month 1371.1 on 09/06/16 1147.0 on 12/20/16
Year to Date 1310.0 on 08/18/17 1178.1 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.98% 2 time(s) +1.61%
1-Month12 time(s) -0.98% 2 time(s) +4.16%
3-Month10 time(s) -0.98% 8 time(s) +6.81%
6-Month12 time(s) -0.98% 9 time(s) +7.11%
12-Month2 time(s) -5.39% 24 time(s) +13.10%
Year to Date25 time(s) -0.98% 1 time(s) +10.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us