Gold February 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 1236.2 1236.2 1233.7 1236.0 +13.1 +1.07%
01/20/17 1222.4 1231.3 1221.9 1222.9 +3.7 +0.30%
01/19/17 1216.0 1222.9 1215.6 1219.2 -10.7 -0.87%
01/18/17 1231.0 1232.5 1220.0 1229.9 -1.2 -0.10%
01/17/17 1225.0 1236.0 1225.0 1231.1 +16.7 +1.38%

-- Period -- -- High -- -- Low --
5-Day 1236.2 on 01/23/17 1215.6 on 01/19/17
1-Month 1236.2 on 01/23/17 1156.0 on 12/27/16
3-Month 1330.0 on 11/02/16 1147.0 on 12/20/16
6-Month 1397.9 on 08/03/16 1147.0 on 12/20/16
12-Month 1397.9 on 08/03/16 1147.0 on 12/20/16
Year to Date 1236.2 on 01/23/17 1178.1 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.02% 3 time(s) +1.68%
1-Month12 time(s) -0.02% 1 time(s) +6.92%
3-Month5 time(s) -7.07% 13 time(s) +7.76%
6-Month8 time(s) -11.58% 22 time(s) +7.76%
12-Month21 time(s) -11.58% 12 time(s) +7.76%
Year to Date9 time(s) -0.02% 1 time(s) +4.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us