Gold February 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/29/17 1260.9 1263.6 1260.5 1262.3 +2.3 +0.18%
06/28/17 1260.0 1264.4 1258.9 1260.0 +2.4 +0.19%
06/27/17 1254.8 1263.3 1254.8 1257.6 +0.5 +0.04%
06/26/17 1269.3 1269.3 1248.0 1257.1 -10.0 -0.79%
06/23/17 1267.9 1268.5 1266.7 1267.1 +7.2 +0.57%

-- Period -- -- High -- -- Low --
5-Day 1269.3 on 06/26/17 1248.0 on 06/26/17
1-Month 1309.0 on 06/06/17 1248.0 on 06/26/17
3-Month 1309.0 on 06/06/17 1228.3 on 05/09/17
6-Month 1309.0 on 06/06/17 1168.5 on 12/30/16
12-Month 1397.9 on 08/03/16 1147.0 on 12/20/16
Year to Date 1309.0 on 06/06/17 1178.1 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.55% 2 time(s) +1.15%
1-Month5 time(s) -3.57% 7 time(s) +1.15%
3-Month9 time(s) -3.57% 7 time(s) +2.77%
6-Month25 time(s) -3.57% 1 time(s) +8.03%
12-Month6 time(s) -9.70% 20 time(s) +10.05%
Year to Date24 time(s) -3.57% 1 time(s) +7.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us