Gold February 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1296.2 1296.5 1283.7 1284.6 -9.6 -0.74%
10/19/17 1287.0 1296.1 1282.0 1294.2 +7.0 +0.54%
10/18/17 1291.0 1294.3 1282.9 1287.2 -3.2 -0.25%
10/17/17 1301.6 1302.4 1287.7 1290.4 -16.9 -1.29%
10/16/17 1310.3 1312.7 1296.9 1307.3 -1.6 -0.12%

-- Period -- -- High -- -- Low --
5-Day 1312.7 on 10/16/17 1282.0 on 10/19/17
1-Month 1321.1 on 09/26/17 1267.0 on 10/06/17
3-Month 1365.8 on 09/08/17 1253.5 on 07/26/17
6-Month 1365.8 on 09/08/17 1214.5 on 07/10/17
12-Month 1365.8 on 09/08/17 1147.0 on 12/20/16
Year to Date 1365.8 on 09/08/17 1178.1 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.14% 4 time(s) +0.20%
1-Month3 time(s) -2.76% 8 time(s) +1.39%
3-Month16 time(s) -5.95% 2 time(s) +2.48%
6-Month9 time(s) -5.95% 14 time(s) +5.77%
12-Month10 time(s) -5.95% 14 time(s) +12.00%
Year to Date31 time(s) -5.95% 1 time(s) +9.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us