Gold February 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 1249.8 1254.7 1249.8 1254.7 -0.2 -0.02%
02/17/17 1256.0 1258.8 1252.2 1254.9 -2.8 -0.22%
02/16/17 1254.8 1258.4 1254.8 1257.7 +8.5 +0.68%
02/15/17 1235.0 1249.2 1235.0 1249.2 +7.9 +0.64%
02/14/17 1246.6 1250.5 1241.3 1241.3 -0.1 -0.01%

-- Period -- -- High -- -- Low --
5-Day 1258.8 on 02/17/17 1235.0 on 02/15/17
1-Month 1258.8 on 02/17/17 1199.7 on 01/27/17
3-Month 1258.8 on 02/17/17 1147.0 on 12/20/16
6-Month 1371.1 on 09/06/16 1147.0 on 12/20/16
12-Month 1397.9 on 08/03/16 1147.0 on 12/20/16
Year to Date 1258.8 on 02/17/17 1178.1 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.33% 1 time(s) +1.60%
1-Month7 time(s) -0.33% 5 time(s) +4.58%
3-Month7 time(s) -0.33% 9 time(s) +9.39%
6-Month3 time(s) -8.49% 23 time(s) +9.39%
12-Month21 time(s) -10.24% 12 time(s) +9.39%
Year to Date15 time(s) -0.33% 1 time(s) +6.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us