Gold February 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 1285.0 1290.9 1285.0 1289.8 -12.4 -0.95%
04/21/17 1294.5 1302.2 1294.0 1302.2 +5.3 +0.41%
04/20/17 1293.7 1298.2 1291.8 1296.9 +0.5 +0.04%
04/19/17 1302.2 1302.2 1288.5 1296.4 -10.4 -0.80%
04/18/17 1297.5 1306.9 1294.4 1306.8 +1.9 +0.15%

-- Period -- -- High -- -- Low --
5-Day 1306.9 on 04/18/17 1285.0 on 04/24/17
1-Month 1309.0 on 04/17/17 1256.2 on 03/31/17
3-Month 1309.0 on 04/17/17 1199.7 on 01/27/17
6-Month 1330.0 on 11/02/16 1147.0 on 12/20/16
12-Month 1397.9 on 08/03/16 1147.0 on 12/20/16
Year to Date 1309.0 on 04/17/17 1178.1 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.31% 3 time(s) +0.37%
1-Month6 time(s) -1.47% 3 time(s) +2.67%
3-Month16 time(s) -1.47% 3 time(s) +7.51%
6-Month4 time(s) -3.02% 14 time(s) +12.45%
12-Month18 time(s) -7.73% 16 time(s) +12.45%
Year to Date23 time(s) -1.47% 1 time(s) +9.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us