Gold February 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/27/17 1262.4 1267.5 1262.4 1267.5 +2.7 +0.21%
03/24/17 1259.8 1266.4 1257.1 1264.8 +1.9 +0.15%
03/23/17 1265.0 1265.0 1259.1 1262.9 -2.9 -0.23%
03/22/17 1262.0 1267.3 1261.7 1265.8 +3.1 +0.25%
03/21/17 1249.2 1262.9 1247.7 1262.7 +12.4 +0.99%

-- Period -- -- High -- -- Low --
5-Day 1267.5 on 03/27/17 1247.7 on 03/21/17
1-Month 1273.7 on 02/28/17 1211.1 on 03/10/17
3-Month 1279.5 on 02/27/17 1158.4 on 12/28/16
6-Month 1346.6 on 09/29/16 1147.0 on 12/20/16
12-Month 1397.9 on 08/03/16 1147.0 on 12/20/16
Year to Date 1279.5 on 02/27/17 1178.1 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +1.59%
1-Month1 time(s) -0.49% 9 time(s) +4.66%
3-Month20 time(s) -0.94% 1 time(s) +9.42%
6-Month2 time(s) -5.87% 18 time(s) +10.51%
12-Month21 time(s) -9.33% 12 time(s) +10.51%
Year to Date18 time(s) -0.94% 1 time(s) +7.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us