Gold February 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1329.5 1329.5 1316.7 1316.7 -1.1 -0.08%
08/17/17 1316.2 1317.8 1316.1 1317.8 +9.4 +0.72%
08/16/17 0.0 1308.4 1308.4 1308.4 +3.3 +0.25%
08/15/17 1298.2 1305.1 1298.2 1305.1 -10.6 -0.81%
08/14/17 1315.0 1319.6 1314.2 1315.7 -3.3 -0.25%

-- Period -- -- High -- -- Low --
5-Day 1329.5 on 08/18/17 1298.2 on 08/15/17
1-Month 1329.5 on 08/18/17 1273.5 on 07/19/17
3-Month 1329.5 on 08/18/17 1237.2 on 07/10/17
6-Month 1329.5 on 08/18/17 1237.2 on 07/10/17
12-Month 1329.5 on 08/18/17 1237.2 on 07/10/17
Year to Date 1329.5 on 08/18/17 1237.2 on 07/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.96% 2 time(s) +1.43%
1-Month11 time(s) -0.96% 1 time(s) +3.39%
3-Month8 time(s) -0.96% 9 time(s) +6.43%
6-Month12 time(s) -0.96% 7 time(s) +6.43%
12-Month12 time(s) -0.96% 7 time(s) +6.43%
Year to Date12 time(s) -0.96% 7 time(s) +6.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us