Gold February 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.0 1287.5 1287.5 1287.5 +7.3 +0.57%
06/22/17 0.0 1280.2 1280.2 1280.2 +3.6 +0.28%
06/21/17 0.0 1276.6 1276.6 1276.6 +2.3 +0.18%
06/20/17 0.0 1274.3 1274.3 1274.3 -3.3 -0.26%
06/19/17 0.0 1277.6 1277.6 1277.6 -9.7 -0.75%

-- Period -- -- High -- -- Low --
5-Day 1287.5 on 06/23/17 1274.3 on 06/20/17
1-Month 1328.6 on 06/06/17 1274.3 on 06/20/17
3-Month 1328.6 on 06/06/17 1251.9 on 05/09/17
6-Month 1328.6 on 06/06/17 1251.9 on 05/09/17
12-Month 1328.6 on 06/06/17 1251.9 on 05/09/17
Year to Date 1328.6 on 06/06/17 1251.9 on 05/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.04%
1-Month7 time(s) -3.09% 4 time(s) +1.04%
3-Month11 time(s) -3.09% 4 time(s) +2.84%
6-Month11 time(s) -3.09% 4 time(s) +2.84%
12-Month11 time(s) -3.09% 4 time(s) +2.84%
Year to Date11 time(s) -3.09% 4 time(s) +2.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us