Gold February 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1287.9 1288.2 1284.2 1284.2 +0.1 +0.01%
12/14/17 1283.1 1284.1 1280.2 1284.1 +8.6 +0.67%
12/13/17 1273.8 1275.5 1273.8 1275.5 +6.7 +0.53%
12/12/17 1273.0 1273.0 1265.8 1268.8 -5.0 -0.39%
12/11/17 1276.6 1276.6 1269.6 1273.8 -1.4 -0.11%

-- Period -- -- High -- -- Low --
5-Day 1288.2 on 12/15/17 1265.8 on 12/12/17
1-Month 1327.1 on 11/17/17 1265.8 on 12/12/17
3-Month 1343.7 on 09/20/17 1265.8 on 12/12/17
6-Month 1378.1 on 09/08/17 1237.2 on 07/10/17
12-Month 1378.1 on 09/08/17 1237.2 on 07/10/17
Year to Date 1378.1 on 09/08/17 1237.2 on 07/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.31% 2 time(s) +1.45%
1-Month2 time(s) -3.23% 7 time(s) +1.45%
3-Month3 time(s) -4.43% 14 time(s) +1.45%
6-Month17 time(s) -6.81% 7 time(s) +3.80%
12-Month19 time(s) -6.81% 7 time(s) +3.80%
Year to Date19 time(s) -6.81% 7 time(s) +3.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us