Gold February 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.0 1303.9 1303.9 1303.9 +2.4 +0.18%
04/27/17 0.0 1301.5 1301.5 1301.5 +1.7 +0.13%
04/26/17 0.0 1299.8 1299.8 1299.8 -3.0 -0.23%
04/25/17 0.0 1302.8 1302.8 1302.8 -9.8 -0.75%
04/24/17 0.0 1312.6 1312.6 1312.6 -11.2 -0.85%

-- Period -- -- High -- -- Low --
5-Day 1312.6 on 04/24/17 1299.8 on 04/26/17
1-Month 1328.0 on 04/18/17 1283.8 on 03/30/17
3-Month 1328.0 on 04/18/17 1283.8 on 03/30/17
6-Month 1328.0 on 04/18/17 1283.8 on 03/30/17
12-Month 1328.0 on 04/18/17 1283.8 on 03/30/17
Year to Date 1328.0 on 04/18/17 1283.8 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.66% 3 time(s) +0.32%
1-Month10 time(s) -1.81% 1 time(s) +1.57%
3-Month10 time(s) -1.81% 1 time(s) +1.57%
6-Month10 time(s) -1.81% 1 time(s) +1.57%
12-Month10 time(s) -1.81% 1 time(s) +1.57%
Year to Date10 time(s) -1.81% 1 time(s) +1.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us