Gold February 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.0 1308.6 1308.6 1308.6 -9.7 -0.74%
10/19/17 1318.0 1318.3 1318.0 1318.3 +6.6 +0.50%
10/18/17 0.0 1311.7 1311.7 1311.7 -3.2 -0.24%
10/17/17 1313.2 1314.9 1313.2 1314.9 -17.2 -1.29%
10/16/17 0.0 1332.1 1332.1 1332.1 -1.2 -0.09%

-- Period -- -- High -- -- Low --
5-Day 1332.1 on 10/16/17 1308.6 on 10/20/17
1-Month 1338.9 on 09/25/17 1301.2 on 10/05/17
3-Month 1378.1 on 09/08/17 1276.7 on 07/26/17
6-Month 1378.1 on 09/08/17 1237.2 on 07/10/17
12-Month 1378.1 on 09/08/17 1237.2 on 07/10/17
Year to Date 1378.1 on 09/08/17 1237.2 on 07/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.76% 4 time(s) unch
1-Month3 time(s) -2.26% 7 time(s) +0.57%
3-Month16 time(s) -5.04% 4 time(s) +2.50%
6-Month10 time(s) -5.04% 12 time(s) +5.77%
12-Month19 time(s) -5.04% 7 time(s) +5.77%
Year to Date19 time(s) -5.04% 7 time(s) +5.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us