Gold March 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 1246.4 1247.5 1244.8 1246.9 -2.4 -0.19%
03/22/17 1247.9 1249.5 1244.5 1249.3 +3.2 +0.26%
03/21/17 1226.4 1246.1 1226.4 1246.1 +12.5 +1.01%
03/20/17 1229.3 1234.4 1229.3 1233.6 +3.8 +0.31%
03/17/17 1227.1 1230.9 1227.1 1229.8 +3.3 +0.27%

-- Period -- -- High -- -- Low --
5-Day 1249.5 on 03/22/17 1226.4 on 03/21/17
1-Month 1263.1 on 02/27/17 1196.2 on 03/10/17
3-Month 1263.1 on 02/27/17 1148.1 on 01/03/17
6-Month 1263.1 on 02/27/17 1148.1 on 01/03/17
12-Month 1263.1 on 02/27/17 1148.1 on 01/03/17
Year to Date 1263.1 on 02/27/17 1148.1 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.21% 2 time(s) +1.67%
1-Month2 time(s) -1.28% 9 time(s) +4.24%
3-Month18 time(s) -1.28% 2 time(s) +8.61%
6-Month18 time(s) -1.28% 2 time(s) +8.61%
12-Month18 time(s) -1.28% 2 time(s) +8.61%
Year to Date17 time(s) -1.28% 1 time(s) +8.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us