Gold March 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/29/17 1252.2 1253.4 1252.1 1253.4 -1.9 -0.15%
03/28/17 1255.9 1255.9 1255.3 1255.3 -0.1 -0.01%
03/27/17 1255.8 1257.7 1253.8 1255.4 +7.2 +0.58%
03/24/17 1248.0 1248.3 1247.6 1248.2 +1.3 +0.10%
03/23/17 1246.4 1247.5 1244.8 1246.9 -2.4 -0.19%

-- Period -- -- High -- -- Low --
5-Day 1257.7 on 03/27/17 1244.8 on 03/23/17
1-Month 1257.7 on 03/27/17 1196.2 on 03/10/17
3-Month 1263.1 on 02/27/17 1148.1 on 01/03/17
6-Month 1263.1 on 02/27/17 1148.1 on 01/03/17
12-Month 1263.1 on 02/27/17 1148.1 on 01/03/17
Year to Date 1263.1 on 02/27/17 1148.1 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.34% 1 time(s) +0.69%
1-Month3 time(s) -0.34% 7 time(s) +4.78%
3-Month18 time(s) -0.77% 2 time(s) +9.17%
6-Month18 time(s) -0.77% 2 time(s) +9.17%
12-Month18 time(s) -0.77% 2 time(s) +9.17%
Year to Date17 time(s) -0.77% 1 time(s) +9.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us