Gold March 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 1210.8 1220.0 1210.8 1214.3 +8.3 +0.69%
01/20/17 1204.9 1215.9 1199.7 1206.0 +3.3 +0.27%
01/19/17 1203.6 1207.4 1197.3 1202.7 -10.8 -0.89%
01/18/17 1218.2 1218.2 1203.6 1213.5 -0.8 -0.07%
01/17/17 1200.8 1220.0 1200.8 1214.3 +16.8 +1.40%

-- Period -- -- High -- -- Low --
5-Day 1220.0 on 01/23/17 1197.3 on 01/19/17
1-Month 1220.0 on 01/23/17 1148.1 on 01/03/17
3-Month 1220.0 on 01/23/17 1148.1 on 01/03/17
6-Month 1220.0 on 01/23/17 1148.1 on 01/03/17
12-Month 1220.0 on 01/23/17 1148.1 on 01/03/17
Year to Date 1220.0 on 01/23/17 1148.1 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.57% 2 time(s) +1.32%
1-Month10 time(s) -0.57% 2 time(s) +5.66%
3-Month10 time(s) -0.57% 2 time(s) +5.66%
6-Month10 time(s) -0.57% 2 time(s) +5.66%
12-Month10 time(s) -0.57% 2 time(s) +5.66%
Year to Date9 time(s) -0.57% 1 time(s) +5.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us