Gold March 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 1249.2 1259.4 1247.7 1256.8 +6.7 +0.54%
02/23/17 1237.5 1250.7 1235.8 1250.1 +18.0 +1.46%
02/22/17 1234.6 1240.7 1231.4 1232.1 -5.6 -0.45%
02/21/17 1235.4 1238.7 1226.0 1237.7 -0.1 -0.01%
02/17/17 1238.9 1243.3 1235.0 1237.8 -2.4 -0.19%

-- Period -- -- High -- -- Low --
5-Day 1259.4 on 02/24/17 1226.0 on 02/21/17
1-Month 1259.4 on 02/24/17 1181.7 on 01/27/17
3-Month 1259.4 on 02/24/17 1148.1 on 01/03/17
6-Month 1259.4 on 02/24/17 1148.1 on 01/03/17
12-Month 1259.4 on 02/24/17 1148.1 on 01/03/17
Year to Date 1259.4 on 02/24/17 1148.1 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.21% 1 time(s) +2.51%
1-Month8 time(s) -0.21% 3 time(s) +6.36%
3-Month17 time(s) -0.21% 2 time(s) +9.47%
6-Month17 time(s) -0.21% 2 time(s) +9.47%
12-Month17 time(s) -0.21% 2 time(s) +9.47%
Year to Date16 time(s) -0.21% 1 time(s) +9.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us