Gold March 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 1330.4 1330.6 1330.0 1330.0 -11.4 -0.85%
01/17/18 1341.8 1345.2 1329.6 1341.4 +2.1 +0.16%
01/16/18 1339.2 1346.5 1335.0 1339.3 +2.1 +0.16%
01/12/18 1325.1 1342.0 1324.1 1337.2 +12.5 +0.94%
01/11/18 1320.6 1326.5 1319.2 1324.7 +3.1 +0.23%

-- Period -- -- High -- -- Low --
5-Day 1346.5 on 01/16/18 1324.1 on 01/12/18
1-Month 1346.5 on 01/16/18 1299.5 on 12/28/17
3-Month 1346.5 on 01/16/18 1299.5 on 12/28/17
6-Month 1346.5 on 01/16/18 1299.5 on 12/28/17
12-Month 1346.5 on 01/16/18 1299.5 on 12/28/17
Year to Date 1346.5 on 01/16/18 1310.0 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.23% 1 time(s) +0.45%
1-Month8 time(s) -1.23% 1 time(s) +2.35%
3-Month8 time(s) -1.23% 1 time(s) +2.35%
6-Month8 time(s) -1.23% 1 time(s) +2.35%
12-Month8 time(s) -1.23% 1 time(s) +2.35%
Year to Date6 time(s) -1.23% 2 time(s) +1.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us