Gold April 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/26/17 1266.0 1266.0 1262.1 1262.1 -3.5 -0.28%
04/25/17 1275.6 1276.9 1261.7 1265.6 -10.2 -0.80%
04/24/17 1275.0 1276.4 1265.0 1275.8 -11.6 -0.90%
04/21/17 1279.8 1288.0 1279.2 1287.4 +5.5 +0.43%
04/20/17 1279.7 1282.9 1276.2 1281.9 +0.5 +0.04%

-- Period -- -- High -- -- Low --
5-Day 1288.0 on 04/21/17 1261.7 on 04/25/17
1-Month 1294.8 on 04/17/17 1238.7 on 03/31/17
3-Month 1294.8 on 04/17/17 1182.6 on 01/27/17
6-Month 1343.9 on 11/09/16 1127.2 on 12/15/16
12-Month 1387.4 on 07/06/16 1127.2 on 12/15/16
Year to Date 1294.8 on 04/17/17 1149.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.01% 3 time(s) +0.03%
1-Month6 time(s) -2.53% 3 time(s) +1.89%
3-Month15 time(s) -2.53% 1 time(s) +6.72%
6-Month5 time(s) -6.09% 15 time(s) +11.97%
12-Month9 time(s) -9.03% 17 time(s) +11.97%
Year to Date22 time(s) -2.53% 1 time(s) +9.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us