Gold April 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/17 1206.1 1207.5 1199.9 1204.0 -11.0 -0.91%
01/18/17 1220.0 1220.7 1204.7 1215.0 -0.9 -0.07%
01/17/17 1203.0 1221.8 1201.5 1215.9 +16.8 +1.40%
01/13/17 1197.7 1204.6 1190.7 1199.1 -3.8 -0.32%
01/12/17 1195.0 1210.0 1195.0 1202.9 +3.2 +0.27%

-- Period -- -- High -- -- Low --
5-Day 1221.8 on 01/17/17 1190.7 on 01/13/17
1-Month 1221.8 on 01/17/17 1129.9 on 12/20/16
3-Month 1343.9 on 11/09/16 1127.2 on 12/15/16
6-Month 1380.5 on 08/02/16 1127.2 on 12/15/16
12-Month 1387.4 on 07/06/16 1092.5 on 01/20/16
Year to Date 1221.8 on 01/17/17 1149.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.46% 1 time(s) +1.12%
1-Month12 time(s) -1.46% 1 time(s) +6.56%
3-Month7 time(s) -10.41% 17 time(s) +6.81%
6-Month6 time(s) -12.79% 22 time(s) +6.81%
12-Month20 time(s) -13.22% 1 time(s) +10.21%
Year to Date8 time(s) -1.46% 1 time(s) +4.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us