Gold April 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 1250.6 1251.5 1248.8 1250.2 -1.2 -0.10%
02/23/17 1238.3 1252.2 1236.4 1251.4 +18.1 +1.47%
02/22/17 1236.9 1241.9 1231.5 1233.3 -5.6 -0.45%
02/21/17 1236.4 1240.2 1226.8 1238.9 -0.2 -0.02%
02/17/17 1240.8 1245.1 1235.3 1239.1 -2.5 -0.20%

-- Period -- -- High -- -- Low --
5-Day 1252.2 on 02/23/17 1226.8 on 02/21/17
1-Month 1252.2 on 02/23/17 1182.6 on 01/27/17
3-Month 1252.2 on 02/23/17 1127.2 on 12/15/16
6-Month 1361.3 on 09/07/16 1127.2 on 12/15/16
12-Month 1387.4 on 07/06/16 1127.2 on 12/15/16
Year to Date 1252.2 on 02/23/17 1149.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.18% 1 time(s) +1.88%
1-Month7 time(s) -0.18% 3 time(s) +5.69%
3-Month11 time(s) -0.18% 8 time(s) +10.89%
6-Month4 time(s) -8.18% 21 time(s) +10.89%
12-Month11 time(s) -9.91% 15 time(s) +10.89%
Year to Date15 time(s) -0.18% 1 time(s) +8.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us