Gold April 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1245.0 1246.7 1240.7 1245.6 -1.6 -0.13%
03/23/17 1248.6 1253.3 1242.7 1247.2 -2.5 -0.20%
03/22/17 1244.5 1251.5 1243.8 1249.7 +3.2 +0.26%
03/21/17 1234.2 1247.7 1226.6 1246.5 +12.5 +1.01%
03/20/17 1229.0 1235.5 1228.8 1234.0 +3.8 +0.31%

-- Period -- -- High -- -- Low --
5-Day 1253.3 on 03/23/17 1226.6 on 03/21/17
1-Month 1264.9 on 02/27/17 1194.5 on 03/10/17
3-Month 1264.9 on 02/27/17 1135.6 on 12/27/16
6-Month 1352.8 on 09/26/16 1127.2 on 12/15/16
12-Month 1387.4 on 07/06/16 1127.2 on 12/15/16
Year to Date 1264.9 on 02/27/17 1149.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.62% 2 time(s) +1.54%
1-Month1 time(s) -1.53% 9 time(s) +4.27%
3-Month20 time(s) -1.53% 1 time(s) +9.68%
6-Month1 time(s) -7.93% 21 time(s) +10.50%
12-Month14 time(s) -10.23% 14 time(s) +10.50%
Year to Date17 time(s) -1.53% 1 time(s) +8.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us