Gold April 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 1235.4 1235.4 1233.1 1233.1 -1.3 -0.11%
01/17/17 1238.2 1238.2 1234.4 1234.4 +16.7 +1.37%
01/13/17 0.0 1217.7 1217.7 1217.7 -3.8 -0.31%
01/12/17 0.0 1221.5 1221.5 1221.5 +3.5 +0.29%
01/11/17 0.0 1218.0 1218.0 1218.0 +11.9 +0.99%

-- Period -- -- High -- -- Low --
5-Day 1238.2 on 01/17/17 1217.7 on 01/13/17
1-Month 1238.2 on 01/17/17 1151.7 on 12/22/16
3-Month 1332.5 on 11/02/16 1146.7 on 12/15/16
6-Month 1396.2 on 08/02/16 1146.7 on 12/15/16
12-Month 1396.2 on 08/02/16 1146.7 on 12/15/16
Year to Date 1238.2 on 01/17/17 1182.6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.41% 2 time(s) +1.26%
1-Month10 time(s) -0.41% 4 time(s) +7.07%
3-Month5 time(s) -7.46% 16 time(s) +7.53%
6-Month5 time(s) -11.68% 23 time(s) +7.53%
12-Month18 time(s) -11.68% 13 time(s) +7.53%
Year to Date8 time(s) -0.41% 1 time(s) +4.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us