Gold April 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 1265.0 1269.3 1265.0 1269.3 -3.0 -0.24%
05/23/17 1270.5 1272.3 1270.0 1272.3 -5.9 -0.46%
05/22/17 0.0 1278.2 1278.2 1278.2 +8.1 +0.64%
05/19/17 0.0 1270.1 1270.1 1270.1 +0.7 +0.06%
05/18/17 1276.1 1276.1 1263.8 1269.4 -6.0 -0.47%

-- Period -- -- High -- -- Low --
5-Day 1278.2 on 05/22/17 1263.8 on 05/18/17
1-Month 1289.0 on 04/26/17 1231.4 on 05/09/17
3-Month 1310.0 on 04/18/17 1219.5 on 03/15/17
6-Month 1310.0 on 04/18/17 1146.7 on 12/15/16
12-Month 1396.2 on 08/02/16 1146.7 on 12/15/16
Year to Date 1310.0 on 04/18/17 1182.6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.70% 1 time(s) +0.44%
1-Month2 time(s) -1.53% 9 time(s) +3.08%
3-Month6 time(s) -3.11% 11 time(s) +4.08%
6-Month19 time(s) -3.11% 7 time(s) +10.69%
12-Month18 time(s) -9.09% 13 time(s) +10.69%
Year to Date22 time(s) -3.11% 1 time(s) +7.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us