Gold April 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 1296.0 1303.0 1296.0 1301.9 +3.7 +0.29%
08/22/17 1302.9 1303.4 1296.5 1298.2 -5.7 -0.44%
08/21/17 1298.4 1306.4 1298.4 1303.9 +5.3 +0.41%
08/18/17 1301.0 1313.4 1296.3 1298.6 -0.9 -0.07%
08/17/17 1300.0 1301.6 1294.5 1299.5 +9.4 +0.73%

-- Period -- -- High -- -- Low --
5-Day 1313.4 on 08/18/17 1294.5 on 08/17/17
1-Month 1313.4 on 08/18/17 1257.2 on 07/26/17
3-Month 1313.4 on 08/18/17 1218.5 on 07/10/17
6-Month 1313.4 on 08/18/17 1218.5 on 07/10/17
12-Month 1373.3 on 09/06/16 1146.7 on 12/15/16
Year to Date 1313.4 on 08/18/17 1182.6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.88% 1 time(s) +0.57%
1-Month10 time(s) -0.88% 3 time(s) +3.56%
3-Month8 time(s) -0.88% 10 time(s) +6.84%
6-Month9 time(s) -0.88% 12 time(s) +6.84%
12-Month2 time(s) -5.20% 22 time(s) +13.53%
Year to Date24 time(s) -0.88% 1 time(s) +10.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us