Gold April 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 1256.5 1270.1 1256.5 1270.1 +17.9 +1.43%
02/22/17 0.0 1252.2 1252.2 1252.2 -5.9 -0.47%
02/21/17 1254.7 1258.1 1254.7 1258.1 -0.2 -0.02%
02/17/17 0.0 1258.3 1258.3 1258.3 -2.9 -0.23%
02/16/17 1259.6 1261.2 1259.1 1261.2 +8.5 +0.68%

-- Period -- -- High -- -- Low --
5-Day 1270.1 on 02/23/17 1252.2 on 02/22/17
1-Month 1270.1 on 02/23/17 1207.0 on 01/27/17
3-Month 1270.1 on 02/23/17 1146.7 on 12/15/16
6-Month 1373.3 on 09/06/16 1146.7 on 12/15/16
12-Month 1396.2 on 08/02/16 1146.7 on 12/15/16
Year to Date 1270.1 on 02/23/17 1182.6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +1.43%
1-Month8 time(s) unch 4 time(s) +5.23%
3-Month12 time(s) unch 7 time(s) +10.76%
6-Month2 time(s) -7.51% 22 time(s) +10.76%
12-Month18 time(s) -9.03% 13 time(s) +10.76%
Year to Date15 time(s) unch 1 time(s) +7.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us