Gold April 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 1288.1 1294.1 1285.0 1294.1 -11.4 -0.87%
04/21/17 1298.7 1305.5 1298.7 1305.5 +5.3 +0.41%
04/20/17 1297.0 1300.2 1296.5 1300.2 +0.6 +0.05%
04/19/17 1292.7 1299.6 1292.7 1299.6 -10.4 -0.79%
04/18/17 1302.8 1310.0 1302.8 1310.0 +1.8 +0.14%

-- Period -- -- High -- -- Low --
5-Day 1310.0 on 04/18/17 1285.0 on 04/24/17
1-Month 1310.0 on 04/18/17 1264.6 on 03/30/17
3-Month 1310.0 on 04/18/17 1207.0 on 01/27/17
6-Month 1332.5 on 11/02/16 1146.7 on 12/15/16
12-Month 1396.2 on 08/02/16 1146.7 on 12/15/16
Year to Date 1310.0 on 04/18/17 1182.6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.21% 3 time(s) +0.71%
1-Month6 time(s) -1.21% 3 time(s) +2.33%
3-Month16 time(s) -1.21% 3 time(s) +7.22%
6-Month4 time(s) -2.88% 15 time(s) +12.85%
12-Month18 time(s) -7.31% 13 time(s) +12.85%
Year to Date22 time(s) -1.21% 1 time(s) +9.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us