Gold April 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 1332.3 1342.8 1331.6 1338.0 +6.0 +0.45%
01/18/18 1332.2 1338.0 1329.1 1332.0 -12.0 -0.89%
01/17/18 1344.4 1349.2 1331.3 1344.0 +2.0 +0.15%
01/16/18 1342.0 1349.7 1337.0 1342.0 +2.2 +0.16%
01/12/18 1327.9 1344.8 1326.0 1339.8 +12.5 +0.94%

-- Period -- -- High -- -- Low --
5-Day 1349.7 on 01/16/18 1329.1 on 01/18/18
1-Month 1349.7 on 01/16/18 1269.4 on 12/20/17
3-Month 1349.7 on 01/16/18 1242.7 on 12/12/17
6-Month 1370.0 on 09/08/17 1242.7 on 12/12/17
12-Month 1370.0 on 09/08/17 1207.0 on 01/27/17
Year to Date 1349.7 on 01/16/18 1309.3 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.87% 3 time(s) +0.67%
1-Month13 time(s) -0.87% 1 time(s) +5.40%
3-Month10 time(s) -0.87% 10 time(s) +7.67%
6-Month18 time(s) -2.34% 4 time(s) +7.67%
12-Month24 time(s) -2.34% 4 time(s) +10.85%
Year to Date6 time(s) -0.87% 1 time(s) +2.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us