Gold April 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 1265.8 1273.6 1265.8 1270.4 +7.2 +0.57%
06/22/17 1266.8 1267.4 1263.0 1263.2 +3.7 +0.29%
06/21/17 1257.3 1260.1 1257.3 1259.5 +2.3 +0.18%
06/20/17 1260.7 1262.1 1256.2 1257.2 -3.2 -0.25%
06/19/17 1265.7 1265.7 1260.2 1260.4 -9.7 -0.76%

-- Period -- -- High -- -- Low --
5-Day 1273.6 on 06/23/17 1256.2 on 06/20/17
1-Month 1311.2 on 06/06/17 1256.2 on 06/20/17
3-Month 1311.2 on 06/06/17 1231.4 on 05/09/17
6-Month 1311.2 on 06/06/17 1159.8 on 12/27/16
12-Month 1396.2 on 08/02/16 1146.7 on 12/15/16
Year to Date 1311.2 on 06/06/17 1182.6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.25% 2 time(s) +1.13%
1-Month7 time(s) -3.11% 3 time(s) +1.13%
3-Month8 time(s) -3.11% 6 time(s) +3.17%
6-Month26 time(s) -3.11% 1 time(s) +9.54%
12-Month7 time(s) -9.01% 21 time(s) +10.79%
Year to Date23 time(s) -3.11% 1 time(s) +7.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us