Gold April 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/24/17 1291.9 1292.3 1288.9 1288.9 unch unch
10/23/17 1285.0 1291.0 1281.7 1288.9 +0.4 +0.03%
10/20/17 1299.8 1300.3 1288.2 1288.5 -9.5 -0.73%
10/19/17 1291.5 1300.3 1287.8 1298.0 +6.8 +0.53%
10/18/17 1296.3 1298.9 1287.0 1291.2 -3.2 -0.25%

-- Period -- -- High -- -- Low --
5-Day 1300.3 on 10/20/17 1281.7 on 10/23/17
1-Month 1324.9 on 09/26/17 1271.0 on 10/06/17
3-Month 1370.0 on 09/08/17 1257.2 on 07/26/17
6-Month 1370.0 on 09/08/17 1218.5 on 07/10/17
12-Month 1370.0 on 09/08/17 1146.7 on 12/15/16
Year to Date 1370.0 on 09/08/17 1182.6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.88% 2 time(s) +0.56%
1-Month2 time(s) -2.72% 7 time(s) +1.41%
3-Month16 time(s) -5.92% 2 time(s) +2.52%
6-Month13 time(s) -5.92% 12 time(s) +5.78%
12-Month9 time(s) -5.92% 15 time(s) +12.40%
Year to Date30 time(s) -5.92% 1 time(s) +8.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us