Gold April 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1263.8 1268.3 1263.8 1268.3 +1.9 +0.15%
03/23/17 0.0 1266.4 1266.4 1266.4 -2.8 -0.22%
03/22/17 0.0 1269.2 1269.2 1269.2 +3.1 +0.24%
03/21/17 1249.4 1266.1 1249.4 1266.1 +12.3 +0.98%
03/20/17 0.0 1253.8 1253.8 1253.8 +3.9 +0.31%

-- Period -- -- High -- -- Low --
5-Day 1269.2 on 03/22/17 1249.4 on 03/21/17
1-Month 1280.0 on 02/27/17 1219.5 on 03/15/17
3-Month 1280.0 on 02/27/17 1159.8 on 12/27/16
6-Month 1366.5 on 09/26/16 1146.7 on 12/15/16
12-Month 1396.2 on 08/02/16 1146.7 on 12/15/16
Year to Date 1280.0 on 02/27/17 1182.6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.07% 2 time(s) +1.51%
1-Month1 time(s) -0.91% 11 time(s) +4.00%
3-Month20 time(s) -0.91% 1 time(s) +9.36%
6-Month1 time(s) -7.19% 21 time(s) +10.60%
12-Month18 time(s) -9.16% 13 time(s) +10.60%
Year to Date17 time(s) -0.91% 1 time(s) +7.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us