Gold April 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ19 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 0.0 1328.3 1328.3 1328.3 +10.6 +0.80%
11/21/17 0.0 1317.7 1317.7 1317.7 +7.0 +0.53%
11/20/17 0.0 1310.7 1310.7 1310.7 -20.9 -1.57%
11/17/17 0.0 1331.6 1331.6 1331.6 +18.6 +1.42%
11/16/17 0.0 1313.0 1313.0 1313.0 +0.7 +0.05%

-- Period -- -- High -- -- Low --
5-Day 1331.6 on 11/17/17 1310.7 on 11/20/17
1-Month 1331.6 on 11/17/17 1300.0 on 10/26/17
3-Month 1381.6 on 09/08/17 1300.0 on 10/26/17
6-Month 1381.6 on 09/08/17 1245.9 on 07/07/17
12-Month 1381.6 on 09/08/17 1245.9 on 07/07/17
Year to Date 1381.6 on 09/08/17 1245.9 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.25% 2 time(s) +1.34%
1-Month5 time(s) -0.25% 3 time(s) +2.18%
3-Month9 time(s) -3.86% 8 time(s) +2.18%
6-Month12 time(s) -3.86% 7 time(s) +6.61%
12-Month12 time(s) -3.86% 7 time(s) +6.61%
Year to Date12 time(s) -3.86% 7 time(s) +6.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us