Gold April 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ19 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 0.0 1343.0 1343.0 1343.0 +14.1 +1.06%
09/22/17 0.0 1328.9 1328.9 1328.9 +2.7 +0.20%
09/21/17 0.0 1326.2 1326.2 1326.2 -21.6 -1.60%
09/20/17 0.0 1347.8 1347.8 1347.8 +5.7 +0.42%
09/19/17 0.0 1342.1 1342.1 1342.1 +0.1 +0.01%

-- Period -- -- High -- -- Low --
5-Day 1347.8 on 09/20/17 1326.2 on 09/21/17
1-Month 1381.6 on 09/08/17 1326.2 on 09/21/17
3-Month 1381.6 on 09/08/17 1245.9 on 07/07/17
6-Month 1381.6 on 09/08/17 1245.9 on 07/07/17
12-Month 1381.6 on 09/08/17 1245.9 on 07/07/17
Year to Date 1381.6 on 09/08/17 1245.9 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.36% 2 time(s) +1.27%
1-Month7 time(s) -2.79% 4 time(s) +1.27%
3-Month19 time(s) -2.79% 5 time(s) +7.79%
6-Month12 time(s) -2.79% 7 time(s) +7.79%
12-Month12 time(s) -2.79% 7 time(s) +7.79%
Year to Date12 time(s) -2.79% 7 time(s) +7.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us