Gold April 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ19 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 1390.9 1392.4 1386.4 1390.4 +1.4 +0.10%
02/15/18 1385.0 1389.9 1385.0 1389.0 -1.6 -0.12%
02/14/18 1368.7 1390.6 1368.7 1390.6 +28.0 +2.05%
02/13/18 1363.7 1363.7 1360.0 1362.6 +3.9 +0.29%
02/12/18 1361.0 1362.0 1353.8 1358.7 +10.5 +0.78%

-- Period -- -- High -- -- Low --
5-Day 1392.4 on 02/16/18 1353.8 on 02/12/18
1-Month 1404.4 on 01/25/18 1345.3 on 02/08/18
3-Month 1404.4 on 01/25/18 1270.1 on 12/12/17
6-Month 1404.4 on 01/25/18 1270.1 on 12/12/17
12-Month 1404.4 on 01/25/18 1245.9 on 07/07/17
Year to Date 1404.4 on 01/25/18 1341.7 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.14% 1 time(s) +2.70%
1-Month3 time(s) -1.00% 5 time(s) +3.35%
3-Month11 time(s) -1.00% 8 time(s) +9.47%
6-Month12 time(s) -1.00% 14 time(s) +9.47%
12-Month14 time(s) -1.00% 7 time(s) +11.60%
Year to Date9 time(s) -1.00% 3 time(s) +3.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us