Gold May 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 1281.8 1288.1 1278.4 1287.4 +5.3 +0.41%
04/20/17 1279.4 1283.2 1276.6 1282.1 +0.4 +0.03%
04/19/17 1289.7 1290.8 1273.8 1281.7 -10.7 -0.83%
04/18/17 1284.8 1292.4 1278.9 1292.4 +2.2 +0.17%
04/17/17 1290.5 1295.3 1281.5 1290.2 +3.4 +0.26%

-- Period -- -- High -- -- Low --
5-Day 1295.3 on 04/17/17 1273.8 on 04/19/17
1-Month 1295.3 on 04/17/17 1240.2 on 03/31/17
3-Month 1295.3 on 04/17/17 1197.2 on 03/10/17
6-Month 1295.3 on 04/17/17 1197.2 on 03/10/17
12-Month 1295.3 on 04/17/17 1197.2 on 03/10/17
Year to Date 1295.3 on 04/17/17 1197.2 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.61% 3 time(s) +1.07%
1-Month8 time(s) -0.61% 4 time(s) +3.81%
3-Month7 time(s) -0.61% 9 time(s) +7.53%
6-Month7 time(s) -0.61% 9 time(s) +7.53%
12-Month7 time(s) -0.61% 9 time(s) +7.53%
Year to Date7 time(s) -0.61% 9 time(s) +7.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us