Gold May 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0.0 1267.6 1267.6 1267.6 +11.8 +0.94%
05/25/17 1257.1 1258.3 1255.8 1255.8 +3.4 +0.27%
05/24/17 1251.9 1257.8 1249.7 1252.4 -2.4 -0.19%
05/23/17 1261.5 1261.6 1250.6 1254.8 -5.9 -0.47%
05/22/17 1251.7 1260.7 1251.7 1260.7 +8.0 +0.64%

-- Period -- -- High -- -- Low --
5-Day 1267.6 on 05/26/17 1249.7 on 05/24/17
1-Month 1269.3 on 05/01/17 1214.0 on 05/09/17
3-Month 1295.3 on 04/17/17 1197.2 on 03/10/17
6-Month 1295.3 on 04/17/17 1197.2 on 03/10/17
12-Month 1295.3 on 04/17/17 1197.2 on 03/10/17
Year to Date 1295.3 on 04/17/17 1197.2 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +1.43%
1-Month3 time(s) -0.13% 7 time(s) +4.42%
3-Month7 time(s) -2.14% 9 time(s) +5.88%
6-Month7 time(s) -2.14% 9 time(s) +5.88%
12-Month7 time(s) -2.14% 9 time(s) +5.88%
Year to Date7 time(s) -2.14% 9 time(s) +5.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us